20968 新地匯豐四乙購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.032 | 72.750 | 1,300,000 | 28.951 | ||||
| 29/04/2024 | 0.031 | 72.700 | 320,000 | 28.616 | 100,000 | 0.034 | 120,000 | 0.034 |
| 26/04/2024 | 0.032 | 72.850 | 690,000 | 28.530 | 490,000 | 0.032 | 200,000 | 0.034 |
| 25/04/2024 | 0.030 | 72.000 | 0 | 28.903 | ||||
| 24/04/2024 | 0.030 | 71.900 | 14,990,000 | 28.960 | 100,000 | 0.026 | 14,790,000 | 0.030 |
| 23/04/2024 | 0.027 | 71.600 | 1,605,000 | 28.158 | 1,605,000 | 0.026 | ||
| 22/04/2024 | 0.024 | 70.550 | 1,015,000 | 28.313 | 700,000 | 0.026 | 315,000 | 0.025 |
| 19/04/2024 | 0.022 | 70.000 | 2,412,500 | 28.013 | 1,202,500 | 0.019 | 1,067,500 | 0.019 |
| 18/04/2024 | 0.023 | 70.000 | 2,600,000 | 28.333 | 800,000 | 0.022 | 1,800,000 | 0.022 |
| 17/04/2024 | 0.022 | 69.950 | 1,727,500 | 27.939 | 927,500 | 0.022 | 800,000 | 0.022 |
| 16/04/2024 | 0.022 | 69.550 | 6,815,000 | 28.341 | 3,987,500 | 0.022 | 2,727,500 | 0.023 |
| 15/04/2024 | 0.025 | 71.300 | 4,892,500 | 27.266 | 2,125,000 | 0.025 | 2,642,500 | 0.025 |
| 12/04/2024 | 0.030 | 73.050 | 785,000 | 26.584 | 85,000 | 0.030 | 700,000 | 0.031 |
| 11/04/2024 | 0.035 | 74.300 | 1,100,000 | 26.454 | 900,000 | 0.032 | 200,000 | 0.033 |
| 10/04/2024 | 0.038 | 75.300 | 2,660,000 | 25.950 | 660,000 | 0.038 | 2,000,000 | 0.037 |
| 09/04/2024 | 0.036 | 74.450 | 630,000 | 26.422 | 245,000 | 0.038 | 290,000 | 0.038 |
| 08/04/2024 | 0.035 | 74.450 | 300,000 | 26.072 | 300,000 | 0.035 | ||
| 05/04/2024 | 0.036 | 74.350 | 2,670,000 | 26.298 | 1,170,000 | 0.038 | 1,300,000 | 0.037 |
| 03/04/2024 | 0.038 | 74.800 | 1,710,000 | 26.159 | 125,000 | 0.042 | 1,410,000 | 0.040 |
| 02/04/2024 | 0.047 | 76.550 | 13,432,500 | 26.099 | 7,210,000 | 0.052 | 6,022,500 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |