日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.010 | 19.820 | 0 | 90.339 | ||||
14/05/2024 | 0.010 | 19.980 | 0 | 88.948 | ||||
13/05/2024 | 0.010 | 19.360 | 0 | 83.679 | ||||
10/05/2024 | 0.010 | 19.400 | 0 | 80.870 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 78.362 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 77.073 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 68.445 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 68.797 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 67.186 | ||||
02/05/2024 | 0.010 | 17.640 | 0 | 62.923 | ||||
30/04/2024 | 0.010 | 17.320 | 0 | 59.528 | ||||
29/04/2024 | 0.010 | 17.420 | 0 | 59.641 | ||||
26/04/2024 | 0.010 | 17.360 | 0 | 57.642 | ||||
25/04/2024 | 0.010 | 16.600 | 0 | 52.029 | ||||
24/04/2024 | 0.010 | 16.660 | 0 | 51.996 | ||||
23/04/2024 | 0.015 | 16.180 | 0 | 52.485 | ||||
22/04/2024 | 0.015 | 15.820 | 0 | 49.332 | ||||
19/04/2024 | 0.015 | 15.800 | 0 | 48.020 | ||||
18/04/2024 | 0.015 | 16.380 | 0 | 51.857 | ||||
17/04/2024 | 0.015 | 16.280 | 0 | 50.762 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |