20983 小米摩通四六沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.01019.820090.339
14/05/20240.01019.980088.948
13/05/20240.01019.360083.679
10/05/20240.01019.400080.870
09/05/20240.01019.160078.362
08/05/20240.01019.100077.073
07/05/20240.01017.940068.445
06/05/20240.01018.100068.797
03/05/20240.01018.180067.186
02/05/20240.01017.640062.923
30/04/20240.01017.320059.528
29/04/20240.01017.420059.641
26/04/20240.01017.360057.642
25/04/20240.01016.600052.029
24/04/20240.01016.660051.996
23/04/20240.01116.18053,00049.180
22/04/20240.01215.820360,00047.0056,0000.012
19/04/20240.01215.8002,463,00045.753413,0000.0121,100,0000.012
18/04/20240.01116.380048.627
17/04/20240.01116.280200,00047.584
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。