20990 小米摩利四八購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.315 | 18.180 | 318,000 | 39.643 | 204,000 | 0.310 | ||
| 02/05/2024 | 0.280 | 17.640 | 16,000 | 41.413 | ||||
| 30/04/2024 | 0.255 | 17.320 | 20,000 | 40.585 | 10,000 | 0.249 | ||
| 29/04/2024 | 0.265 | 17.420 | 890,000 | 41.217 | ||||
| 26/04/2024 | 0.270 | 17.360 | 1,228,000 | 43.316 | 200,000 | 0.246 | 6,000 | 0.246 |
| 25/04/2024 | 0.216 | 16.600 | 1,196,000 | 42.461 | 1,116,000 | 0.214 | 80,000 | 0.210 |
| 24/04/2024 | 0.217 | 16.660 | 4,444,000 | 41.465 | 4,280,000 | 0.217 | 100,000 | 0.215 |
| 23/04/2024 | 0.193 | 16.180 | 1,946,000 | 42.884 | 1,394,000 | 0.184 | 6,000 | 0.196 |
| 22/04/2024 | 0.172 | 15.820 | 18,608,000 | 42.789 | 11,096,000 | 0.172 | 648,000 | 0.175 |
| 19/04/2024 | 0.176 | 15.800 | 1,616,000 | 43.614 | 598,000 | 0.173 | 988,000 | 0.172 |
| 18/04/2024 | 0.208 | 16.380 | 80,000 | 42.640 | 20,000 | 0.208 | ||
| 17/04/2024 | 0.205 | 16.280 | 5,358,000 | 43.320 | 4,856,000 | 0.197 | 196,000 | 0.204 |
| 16/04/2024 | 0.183 | 15.920 | 1,312,000 | 43.041 | 1,206,000 | 0.182 | 30,000 | 0.185 |
| 15/04/2024 | 0.220 | 16.520 | 1,170,000 | 42.888 | 660,000 | 0.217 | ||
| 12/04/2024 | 0.220 | 16.500 | 1,752,000 | 42.681 | 1,046,000 | 0.224 | 306,000 | 0.232 |
| 11/04/2024 | 0.195 | 16.080 | 168,000 | 42.793 | 118,000 | 0.189 | 40,000 | 0.174 |
| 10/04/2024 | 0.188 | 16.000 | 1,806,000 | 42.045 | 730,000 | 0.190 | 306,000 | 0.188 |
| 09/04/2024 | 0.188 | 15.980 | 1,516,000 | 42.182 | 344,000 | 0.183 | 264,000 | 0.196 |
| 08/04/2024 | 0.162 | 15.500 | 508,000 | 42.387 | 118,000 | 0.147 | 320,000 | 0.163 |
| 05/04/2024 | 0.165 | 15.540 | 1,218,000 | 42.091 | 342,000 | 0.162 | 800,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |