21008 阿里國君六甲購Ａ (认购证)
按盘价 
0.120 -0.004 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.124 | 160.400 | 50,000 | 48.847 | 50,000 | 0.126 | ||
| 16/01/2026 | 0.139 | 166.200 | 0 | 47.722 | ||||
| 15/01/2026 | 0.139 | 164.600 | 160,000 | 48.639 | 110,000 | 0.144 | ||
| 14/01/2026 | 0.153 | 169.000 | 310,000 | 48.223 | 210,000 | 0.149 | ||
| 13/01/2026 | 0.121 | 159.900 | 220,000 | 47.997 | ||||
| 12/01/2026 | 0.104 | 154.300 | 20,000 | 48.007 | 20,000 | 0.092 | ||
| 09/01/2026 | 0.085 | 146.500 | 20,000 | 48.380 | 20,000 | 0.087 | ||
| 08/01/2026 | 0.076 | 142.600 | 100,000 | 48.514 | 50,000 | 0.079 | ||
| 07/01/2026 | 0.084 | 145.900 | 0 | 48.349 | ||||
| 06/01/2026 | 0.099 | 150.800 | 50,000 | 48.664 | 50,000 | 0.101 | ||
| 05/01/2026 | 0.104 | 152.800 | 20,000 | 48.410 | 20,000 | 0.104 | ||
| 02/01/2026 | 0.092 | 149.000 | 0 | 47.940 | ||||
| 31/12/2025 | 0.079 | 142.800 | 0 | 48.530 | ||||
| 30/12/2025 | 0.082 | 144.500 | 50,000 | 48.082 | 50,000 | 0.082 | ||
| 29/12/2025 | 0.082 | 143.300 | 80,000 | 48.710 | 80,000 | 0.082 | ||
| 24/12/2025 | 0.091 | 146.000 | 0 | 48.733 | ||||
| 23/12/2025 | 0.092 | 147.200 | 0 | 48.095 | ||||
| 22/12/2025 | 0.091 | 146.400 | 0 | 48.275 | ||||
| 19/12/2025 | 0.092 | 145.300 | 0 | 48.911 | ||||
| 18/12/2025 | 0.088 | 144.100 | 100,000 | 48.671 | 100,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |