21037 港交匯豐四五沽Ａ (认沽证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.255 | 250.200 | 0 | 36.913 | ||||
| 25/04/2024 | 0.290 | 246.800 | 0 | 40.336 | ||||
| 24/04/2024 | 0.355 | 239.000 | 0 | 41.364 | ||||
| 23/04/2024 | 0.425 | 230.800 | 100,000 | 41.269 | 50,000 | 0.426 | 50,000 | 0.422 |
| 22/04/2024 | 0.530 | 220.000 | 0 | 47.348 | ||||
| 19/04/2024 | 0.550 | 214.600 | 0 | |||||
| 18/04/2024 | 0.530 | 218.600 | 0 | 30.332 | ||||
| 17/04/2024 | 0.550 | 215.600 | 0 | |||||
| 16/04/2024 | 0.510 | 217.600 | 0 | |||||
| 15/04/2024 | 0.465 | 224.400 | 0 | |||||
| 12/04/2024 | 0.430 | 228.200 | 0 | |||||
| 11/04/2024 | 0.390 | 234.000 | 0 | 33.883 | ||||
| 10/04/2024 | 0.390 | 234.600 | 0 | 36.313 | ||||
| 09/04/2024 | 0.420 | 231.200 | 0 | 36.581 | ||||
| 08/04/2024 | 0.445 | 228.200 | 0 | 35.676 | ||||
| 05/04/2024 | 0.445 | 226.400 | 0 | |||||
| 03/04/2024 | 0.435 | 228.400 | 80,000 | 29.736 | 40,000 | 0.415 | 40,000 | 0.410 |
| 02/04/2024 | 0.395 | 234.000 | 0 | 34.831 | ||||
| 28/03/2024 | 0.440 | 227.800 | 0 | 29.431 | ||||
| 27/03/2024 | 0.420 | 228.800 | 0 | 18.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |