21039 騰訊匯豐四甲沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.020 | 381.800 | 1,210,000 | 36.840 | ||||
| 13/05/2024 | 0.022 | 378.200 | 280,000 | 36.897 | ||||
| 10/05/2024 | 0.026 | 371.000 | 0 | 36.761 | ||||
| 09/05/2024 | 0.026 | 369.800 | 1,050,000 | 36.460 | 1,050,000 | 0.026 | ||
| 08/05/2024 | 0.029 | 361.400 | 1,780,000 | 35.759 | 1,780,000 | 0.028 | ||
| 07/05/2024 | 0.027 | 365.800 | 1,780,000 | 35.895 | 1,780,000 | 0.027 | ||
| 06/05/2024 | 0.026 | 370.200 | 670,000 | 36.297 | 620,000 | 0.026 | ||
| 03/05/2024 | 0.028 | 364.400 | 390,000 | 35.634 | 390,000 | 0.026 | ||
| 02/05/2024 | 0.030 | 360.400 | 380,000 | 35.408 | 380,000 | 0.030 | ||
| 30/04/2024 | 0.039 | 347.200 | 1,880,000 | 35.015 | 1,030,000 | 0.039 | 850,000 | 0.039 |
| 29/04/2024 | 0.039 | 347.600 | 6,720,000 | 35.024 | 3,260,000 | 0.037 | 3,370,000 | 0.037 |
| 26/04/2024 | 0.040 | 348.400 | 14,500,000 | 35.217 | 7,280,000 | 0.040 | 7,200,000 | 0.040 |
| 25/04/2024 | 0.047 | 339.400 | 9,350,000 | 34.865 | 4,790,000 | 0.042 | 3,910,000 | 0.043 |
| 24/04/2024 | 0.043 | 344.200 | 33,540,000 | 34.915 | 16,930,000 | 0.044 | 15,310,000 | 0.044 |
| 23/04/2024 | 0.049 | 332.400 | 19,440,000 | 33.674 | 8,560,000 | 0.054 | 10,880,000 | 0.054 |
| 22/04/2024 | 0.061 | 320.400 | 164,380,000 | 33.143 | 79,660,000 | 0.067 | 81,810,000 | 0.067 |
| 19/04/2024 | 0.082 | 303.800 | 7,660,000 | 32.134 | 5,160,000 | 0.082 | 2,380,000 | 0.084 |
| 18/04/2024 | 0.076 | 304.400 | 6,170,000 | 31.256 | 3,920,000 | 0.083 | 790,000 | 0.082 |
| 17/04/2024 | 0.087 | 300.800 | 69,000,000 | 31.932 | 29,340,000 | 0.086 | 34,870,000 | 0.085 |
| 16/04/2024 | 0.087 | 301.800 | 92,950,000 | 32.190 | 46,620,000 | 0.083 | 43,020,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |