21039 騰訊匯豐四甲沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.019 | 381.600 | 0 | 39.223 | ||||
| 05/06/2024 | 0.019 | 380.800 | 0 | 38.978 | ||||
| 04/06/2024 | 0.019 | 377.400 | 0 | 38.295 | ||||
| 03/06/2024 | 0.020 | 375.000 | 0 | 38.179 | ||||
| 31/05/2024 | 0.021 | 359.800 | 0 | 35.444 | ||||
| 30/05/2024 | 0.019 | 368.000 | 0 | 36.111 | ||||
| 29/05/2024 | 0.018 | 371.000 | 0 | 36.149 | ||||
| 28/05/2024 | 0.018 | 380.200 | 0 | 37.659 | ||||
| 27/05/2024 | 0.018 | 377.400 | 3,070,000 | 37.080 | 2,110,000 | 0.018 | 930,000 | 0.022 |
| 24/05/2024 | 0.017 | 377.000 | 4,560,000 | 36.305 | 3,260,000 | 0.017 | ||
| 23/05/2024 | 0.018 | 381.800 | 1,000,000 | 37.468 | 1,000,000 | 0.018 | ||
| 22/05/2024 | 0.018 | 384.400 | 0 | 37.814 | ||||
| 21/05/2024 | 0.018 | 383.600 | 2,150,000 | 37.529 | 2,000,000 | 0.018 | ||
| 20/05/2024 | 0.017 | 395.000 | 0 | 38.854 | ||||
| 17/05/2024 | 0.017 | 395.000 | 1,140,000 | 38.036 | 1,100,000 | 0.016 | ||
| 16/05/2024 | 0.017 | 393.600 | 4,430,000 | 38.263 | 4,430,000 | 0.015 | ||
| 14/05/2024 | 0.020 | 378.400 | 1,210,000 | 36.840 | 1,210,000 | 0.020 | ||
| 13/05/2024 | 0.022 | 374.800 | 280,000 | 36.897 | ||||
| 10/05/2024 | 0.026 | 367.600 | 0 | 36.761 | ||||
| 09/05/2024 | 0.026 | 366.400 | 1,050,000 | 36.460 | 1,050,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |