21056 聯想法興四六沽Ａ (认沽证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.054 | 8.820 | 8,070,000 | 48.261 | 2,860,000 | 0.053 | 5,070,000 | 0.056 |
| 24/04/2024 | 0.066 | 8.650 | 3,360,000 | 49.316 | 1,680,000 | 0.071 | 1,680,000 | 0.071 |
| 23/04/2024 | 0.092 | 8.250 | 50,000 | 49.369 | 50,000 | 0.091 | ||
| 22/04/2024 | 0.104 | 8.120 | 240,000 | 49.922 | 120,000 | 0.100 | 120,000 | 0.100 |
| 19/04/2024 | 0.100 | 8.200 | 0 | 49.652 | ||||
| 18/04/2024 | 0.100 | 8.200 | 960,000 | 49.316 | 330,000 | 0.094 | 630,000 | 0.090 |
| 17/04/2024 | 0.099 | 8.260 | 1,420,000 | 50.235 | 760,000 | 0.101 | 660,000 | 0.104 |
| 16/04/2024 | 0.102 | 8.230 | 630,000 | 50.232 | 340,000 | 0.098 | 290,000 | 0.098 |
| 15/04/2024 | 0.082 | 8.560 | 1,300,000 | 50.579 | 650,000 | 0.089 | 650,000 | 0.091 |
| 12/04/2024 | 0.099 | 8.340 | 4,740,000 | 50.687 | 2,620,000 | 0.090 | 2,120,000 | 0.091 |
| 11/04/2024 | 0.081 | 8.630 | 1,700,000 | 50.477 | 650,000 | 0.087 | 1,050,000 | 0.083 |
| 10/04/2024 | 0.077 | 8.760 | 1,540,000 | 51.394 | 820,000 | 0.079 | 720,000 | 0.080 |
| 09/04/2024 | 0.078 | 8.760 | 530,000 | 51.458 | 240,000 | 0.081 | 290,000 | 0.079 |
| 08/04/2024 | 0.075 | 8.840 | 590,000 | 51.617 | 380,000 | 0.079 | 210,000 | 0.074 |
| 05/04/2024 | 0.088 | 8.660 | 6,100,000 | 51.857 | 2,870,000 | 0.090 | 2,920,000 | 0.088 |
| 03/04/2024 | 0.089 | 8.660 | 2,270,000 | 51.631 | 1,150,000 | 0.087 | 1,020,000 | 0.089 |
| 02/04/2024 | 0.077 | 8.960 | 3,490,000 | 52.876 | 1,800,000 | 0.074 | 1,300,000 | 0.074 |
| 28/03/2024 | 0.071 | 9.070 | 3,340,000 | 51.225 | 1,320,000 | 0.069 | 1,920,000 | 0.070 |
| 27/03/2024 | 0.068 | 9.100 | 3,840,000 | 50.369 | 1,920,000 | 0.069 | 1,920,000 | 0.070 |
| 26/03/2024 | 0.067 | 9.210 | 480,000 | 51.471 | 240,000 | 0.074 | 240,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |