21057 小米摩利六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 35.420 | 440,000 | 47.279 | 150,000 | 0.015 | ||
| 20/01/2026 | 0.017 | 35.480 | 280,000 | 48.643 | 140,000 | 0.018 | ||
| 19/01/2026 | 0.018 | 36.480 | 80,000 | 47.146 | ||||
| 16/01/2026 | 0.021 | 37.100 | 100,000 | 47.609 | ||||
| 15/01/2026 | 0.022 | 37.860 | 980,000 | 46.532 | 980,000 | 0.022 | ||
| 14/01/2026 | 0.023 | 37.780 | 220,000 | 47.238 | ||||
| 13/01/2026 | 0.023 | 37.980 | 11,610,000 | 46.641 | 970,000 | 0.025 | 8,570,000 | 0.026 |
| 12/01/2026 | 0.025 | 38.740 | 5,920,000 | 46.123 | 3,360,000 | 0.023 | 2,560,000 | 0.022 |
| 09/01/2026 | 0.024 | 37.820 | 8,540,000 | 47.212 | 4,500,000 | 0.024 | 3,840,000 | 0.024 |
| 08/01/2026 | 0.024 | 38.020 | 16,320,000 | 46.686 | 6,870,000 | 0.022 | 8,810,000 | 0.022 |
| 07/01/2026 | 0.024 | 38.160 | 23,890,000 | 46.292 | 11,210,000 | 0.025 | 11,470,000 | 0.026 |
| 06/01/2026 | 0.026 | 38.760 | 6,660,000 | 46.136 | 3,980,000 | 0.026 | 2,070,000 | 0.026 |
| 05/01/2026 | 0.027 | 39.340 | 6,720,000 | 45.370 | 6,270,000 | 0.027 | 300,000 | 0.029 |
| 02/01/2026 | 0.029 | 40.280 | 3,060,000 | 44.182 | 3,060,000 | 0.028 | ||
| 31/12/2025 | 0.027 | 39.300 | 5,590,000 | 45.000 | 5,510,000 | 0.027 | ||
| 30/12/2025 | 0.026 | 39.360 | 46,140,000 | 44.183 | 18,420,000 | 0.025 | 21,430,000 | 0.024 |
| 29/12/2025 | 0.025 | 38.580 | 26,150,000 | 45.159 | 11,900,000 | 0.028 | 13,010,000 | 0.027 |
| 24/12/2025 | 0.028 | 39.220 | 7,880,000 | 45.034 | 3,370,000 | 0.028 | 4,410,000 | 0.029 |
| 23/12/2025 | 0.029 | 39.200 | 13,900,000 | 45.463 | 6,320,000 | 0.028 | 7,030,000 | 0.029 |
| 22/12/2025 | 0.030 | 39.800 | 25,850,000 | 44.629 | 12,350,000 | 0.030 | 12,450,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |