21067 阿里法巴六三購Ｄ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.022 | 160.400 | 1,000,000 | 54.422 | 1,000,000 | 0.022 | ||
| 16/01/2026 | 0.029 | 166.200 | 310,000 | 51.961 | 310,000 | 0.033 | ||
| 15/01/2026 | 0.030 | 164.600 | 540,000 | 53.244 | 285,000 | 0.035 | ||
| 14/01/2026 | 0.038 | 169.000 | 16,455,000 | 52.466 | 8,475,000 | 0.034 | 6,490,000 | 0.034 |
| 13/01/2026 | 0.025 | 159.900 | 17,120,000 | 53.827 | 8,985,000 | 0.025 | 7,060,000 | 0.027 |
| 12/01/2026 | 0.017 | 154.300 | 890,000 | 53.319 | 585,000 | 0.015 | 170,000 | 0.016 |
| 09/01/2026 | 0.013 | 146.500 | 50,000 | 55.130 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 59.129 | ||||
| 07/01/2026 | 0.015 | 145.900 | 20,000 | 56.283 | 20,000 | 0.015 | ||
| 06/01/2026 | 0.017 | 150.800 | 900,000 | 53.687 | 700,000 | 0.016 | 150,000 | 0.016 |
| 05/01/2026 | 0.018 | 152.800 | 610,000 | 52.499 | 310,000 | 0.018 | 300,000 | 0.018 |
| 02/01/2026 | 0.015 | 149.000 | 0 | 52.322 | ||||
| 31/12/2025 | 0.013 | 142.800 | 25,000 | 54.587 | 25,000 | 0.013 | ||
| 30/12/2025 | 0.013 | 144.500 | 0 | 53.054 | ||||
| 29/12/2025 | 0.013 | 143.300 | 215,000 | 53.561 | 215,000 | 0.013 | ||
| 24/12/2025 | 0.015 | 146.000 | 0 | 51.567 | ||||
| 23/12/2025 | 0.015 | 147.200 | 995,000 | 50.450 | 470,000 | 0.016 | 475,000 | 0.016 |
| 22/12/2025 | 0.015 | 146.400 | 675,000 | 50.701 | 330,000 | 0.017 | 345,000 | 0.018 |
| 19/12/2025 | 0.015 | 145.300 | 45,000 | 50.599 | 45,000 | 0.015 | ||
| 18/12/2025 | 0.015 | 144.100 | 0 | 51.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |