21067 中企匯豐四乙購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.098 | 6,282.860 | 0 | 27.953 | ||||
| 26/04/2024 | 0.099 | 6,269.760 | 20,000 | 28.205 | 20,000 | 0.100 | ||
| 25/04/2024 | 0.078 | 6,120.370 | 0 | 27.551 | ||||
| 24/04/2024 | 0.077 | 6,100.220 | 0 | 27.724 | ||||
| 23/04/2024 | 0.064 | 5,954.620 | 0 | 27.798 | ||||
| 22/04/2024 | 0.054 | 5,831.260 | 0 | 27.865 | ||||
| 19/04/2024 | 0.049 | 5,746.610 | 0 | 27.965 | ||||
| 18/04/2024 | 0.053 | 5,803.860 | 0 | 27.864 | ||||
| 17/04/2024 | 0.051 | 5,749.690 | 0 | 28.222 | ||||
| 16/04/2024 | 0.051 | 5,743.780 | 0 | 28.194 | ||||
| 15/04/2024 | 0.061 | 5,856.440 | 20,000 | 28.291 | 20,000 | 0.060 | ||
| 12/04/2024 | 0.064 | 5,879.580 | 0 | 28.243 | ||||
| 11/04/2024 | 0.077 | 6,003.970 | 0 | 28.382 | ||||
| 10/04/2024 | 0.079 | 6,016.830 | 100,000 | 28.491 | 100,000 | 0.080 | ||
| 09/04/2024 | 0.067 | 5,895.320 | 0 | 28.404 | ||||
| 08/04/2024 | 0.066 | 5,868.970 | 200,000 | 28.581 | 100,000 | 0.064 | 100,000 | 0.064 |
| 05/04/2024 | 0.067 | 5,863.570 | 100,000 | 28.663 | 100,000 | 0.069 | ||
| 03/04/2024 | 0.069 | 5,874.990 | 100,000 | 28.671 | 100,000 | 0.075 | ||
| 02/04/2024 | 0.077 | 5,960.720 | 200,000 | 28.591 | 200,000 | 0.076 | ||
| 28/03/2024 | 0.063 | 5,810.790 | 0 | 28.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |