21082 小米中銀四九購Ａ (认购证)
按盘价 
0.225 -0.035 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.260 | 19.880 | 726,000 | 41.071 | 526,000 | 0.260 | ||
| 17/05/2024 | 0.265 | 19.940 | 0 | 40.774 | ||||
| 16/05/2024 | 0.265 | 19.820 | 100,000 | 42.333 | ||||
| 14/05/2024 | 0.265 | 19.980 | 250,000 | 39.704 | ||||
| 13/05/2024 | 0.233 | 19.360 | 700,000 | 41.169 | 400,000 | 0.239 | ||
| 10/05/2024 | 0.229 | 19.400 | 700,000 | 39.272 | ||||
| 09/05/2024 | 0.217 | 19.160 | 290,000 | 39.662 | 80,000 | 0.229 | ||
| 08/05/2024 | 0.220 | 19.100 | 1,346,000 | 40.908 | 746,000 | 0.211 | 440,000 | 0.222 |
| 07/05/2024 | 0.157 | 17.940 | 0 | 40.794 | ||||
| 06/05/2024 | 0.162 | 18.100 | 3,380,000 | 39.967 | 3,000,000 | 0.164 | 380,000 | 0.168 |
| 03/05/2024 | 0.177 | 18.180 | 582,000 | 41.855 | 282,000 | 0.170 | 300,000 | 0.177 |
| 02/05/2024 | 0.151 | 17.640 | 0 | 41.910 | ||||
| 30/04/2024 | 0.143 | 17.320 | 858,000 | 43.205 | 858,000 | 0.140 | ||
| 29/04/2024 | 0.148 | 17.420 | 1,352,000 | 43.137 | 560,000 | 0.148 | ||
| 26/04/2024 | 0.147 | 17.360 | 3,940,000 | 43.066 | 986,000 | 0.146 | 2,474,000 | 0.148 |
| 25/04/2024 | 0.115 | 16.600 | 1,008,000 | 43.082 | 998,000 | 0.115 | ||
| 24/04/2024 | 0.117 | 16.660 | 1,324,000 | 42.834 | 250,000 | 0.117 | 844,000 | 0.118 |
| 23/04/2024 | 0.107 | 16.180 | 1,000,000 | 44.693 | 500,000 | 0.101 | 500,000 | 0.105 |
| 22/04/2024 | 0.095 | 15.820 | 0 | 44.811 | ||||
| 19/04/2024 | 0.095 | 15.800 | 950,000 | 44.537 | 284,000 | 0.093 | 666,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |