21088 工行摩通四七購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.028 | 4.290 | 795,000 | 26.991 | 155,000 | 0.029 | 640,000 | 0.030 |
| 03/05/2024 | 0.028 | 4.280 | 1,614,000 | 26.764 | 1,129,000 | 0.028 | 485,000 | 0.027 |
| 02/05/2024 | 0.024 | 4.230 | 660,000 | 27.042 | 225,000 | 0.022 | 435,000 | 0.023 |
| 30/04/2024 | 0.024 | 4.230 | 761,000 | 26.724 | 276,000 | 0.023 | 485,000 | 0.023 |
| 29/04/2024 | 0.020 | 4.200 | 310,000 | 26.237 | 250,000 | 0.021 | 60,000 | 0.018 |
| 26/04/2024 | 0.017 | 4.150 | 570,000 | 26.185 | 120,000 | 0.019 | 450,000 | 0.018 |
| 25/04/2024 | 0.018 | 4.170 | 550,000 | 25.805 | 300,000 | 0.019 | 250,000 | 0.018 |
| 24/04/2024 | 0.017 | 4.140 | 440,000 | 26.156 | 440,000 | 0.017 | ||
| 23/04/2024 | 0.017 | 4.120 | 1,500,000 | 26.515 | 1,500,000 | 0.017 | ||
| 22/04/2024 | 0.017 | 4.100 | 272,000 | 26.925 | 192,000 | 0.020 | 80,000 | 0.018 |
| 19/04/2024 | 0.016 | 4.110 | 306,000 | 25.827 | 194,000 | 0.016 | 112,000 | 0.016 |
| 18/04/2024 | 0.018 | 4.110 | 0 | 26.383 | ||||
| 17/04/2024 | 0.013 | 4.020 | 0 | 26.771 | ||||
| 16/04/2024 | 0.013 | 4.000 | 0 | 27.145 | ||||
| 15/04/2024 | 0.014 | 4.030 | 0 | 26.625 | ||||
| 12/04/2024 | 0.014 | 3.990 | 0 | 27.247 | ||||
| 11/04/2024 | 0.018 | 4.070 | 194,000 | 26.464 | 194,000 | 0.018 | ||
| 10/04/2024 | 0.017 | 4.080 | 0 | 25.717 | ||||
| 09/04/2024 | 0.015 | 4.020 | 0 | 26.434 | ||||
| 08/04/2024 | 0.015 | 4.020 | 2,000 | 26.303 | 2,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |