21092 中行法興四九購Ａ (认购证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.445 | 3.760 | 0 | 19.530 | ||||
| 05/06/2024 | 0.445 | 3.740 | 0 | 23.403 | ||||
| 04/06/2024 | 0.445 | 3.720 | 0 | 26.346 | ||||
| 03/06/2024 | 0.440 | 3.730 | 0 | 23.645 | ||||
| 31/05/2024 | 0.435 | 3.700 | 0 | 26.753 | ||||
| 30/05/2024 | 0.460 | 3.710 | 0 | 29.513 | ||||
| 29/05/2024 | 0.550 | 3.780 | 0 | 35.223 | ||||
| 28/05/2024 | 0.600 | 3.860 | 0 | 32.696 | ||||
| 27/05/2024 | 0.610 | 3.870 | 5,000 | 32.832 | 5,000 | 0.610 | ||
| 24/05/2024 | 0.600 | 3.890 | 0 | 26.976 | ||||
| 23/05/2024 | 0.600 | 3.910 | 10,000 | 22.393 | 10,000 | 0.600 | ||
| 22/05/2024 | 0.680 | 3.960 | 12,000 | 30.723 | 12,000 | 0.680 | ||
| 21/05/2024 | 0.640 | 3.960 | 0 | 20.408 | ||||
| 20/05/2024 | 0.630 | 3.920 | 0 | 27.445 | ||||
| 17/05/2024 | 0.560 | 3.860 | 0 | 23.052 | ||||
| 16/05/2024 | 0.560 | 3.870 | 0 | 20.592 | ||||
| 14/05/2024 | 0.445 | 3.690 | 10,000 | 27.445 | 10,000 | 0.485 | ||
| 13/05/2024 | 0.480 | 3.730 | 0 | 27.906 | ||||
| 10/05/2024 | 0.480 | 3.740 | 10,000 | 26.189 | 10,000 | 0.480 | ||
| 09/05/2024 | 0.370 | 3.620 | 0 | 23.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |