21095 騰訊法巴四十購Ｃ (认购证)
按盘价 
0.475 +0.110 (+30.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.365 | 381.800 | 10,520,000 | 31.156 | 1,730,000 | 0.389 | 6,400,000 | 0.385 |
| 13/05/2024 | 0.350 | 378.200 | 14,910,000 | 31.778 | 7,200,000 | 0.338 | 7,090,000 | 0.335 |
| 10/05/2024 | 0.320 | 371.000 | 25,470,000 | 32.655 | 12,100,000 | 0.301 | 12,330,000 | 0.300 |
| 09/05/2024 | 0.305 | 369.800 | 4,520,000 | 31.618 | 2,090,000 | 0.281 | 2,410,000 | 0.279 |
| 08/05/2024 | 0.260 | 361.400 | 7,160,000 | 31.450 | 3,190,000 | 0.286 | 3,420,000 | 0.289 |
| 07/05/2024 | 0.295 | 365.800 | 1,680,000 | 32.623 | 910,000 | 0.305 | 750,000 | 0.304 |
| 06/05/2024 | 0.325 | 370.200 | 12,110,000 | 33.135 | 7,380,000 | 0.305 | 4,660,000 | 0.305 |
| 03/05/2024 | 0.295 | 364.400 | 7,690,000 | 32.912 | 2,710,000 | 0.295 | 4,200,000 | 0.320 |
| 02/05/2024 | 0.265 | 360.400 | 3,930,000 | 31.787 | 1,800,000 | 0.214 | 570,000 | 0.234 |
| 30/04/2024 | 0.213 | 347.200 | 1,750,000 | 32.752 | 240,000 | 0.216 | 1,430,000 | 0.217 |
| 29/04/2024 | 0.216 | 347.600 | 15,100,000 | 32.770 | 5,940,000 | 0.231 | 7,700,000 | 0.236 |
| 26/04/2024 | 0.226 | 348.400 | 14,300,000 | 33.124 | 7,520,000 | 0.228 | 5,610,000 | 0.231 |
| 25/04/2024 | 0.185 | 339.400 | 4,280,000 | 32.697 | 1,980,000 | 0.194 | 2,140,000 | 0.194 |
| 24/04/2024 | 0.203 | 344.200 | 23,520,000 | 32.373 | 11,250,000 | 0.195 | 12,150,000 | 0.194 |
| 23/04/2024 | 0.162 | 332.400 | 26,550,000 | 32.831 | 12,980,000 | 0.146 | 13,520,000 | 0.145 |
| 22/04/2024 | 0.122 | 320.400 | 18,900,000 | 32.768 | 9,320,000 | 0.109 | 8,470,000 | 0.108 |
| 19/04/2024 | 0.081 | 303.800 | 12,380,000 | 32.940 | 6,150,000 | 0.076 | 6,230,000 | 0.075 |
| 18/04/2024 | 0.086 | 304.400 | 8,380,000 | 33.403 | 4,380,000 | 0.085 | 3,820,000 | 0.084 |
| 17/04/2024 | 0.075 | 300.800 | 7,850,000 | 32.844 | 3,530,000 | 0.074 | 4,170,000 | 0.076 |
| 16/04/2024 | 0.080 | 301.800 | 10,850,000 | 33.178 | 5,080,000 | 0.083 | 5,410,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |