21104 平安摩通四六購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.023 | 44.300 | 2,965,000 | 49.211 | 115,000 | 0.023 | 295,000 | 0.035 |
| 20/05/2024 | 0.036 | 44.950 | 6,800,000 | 50.535 | 1,475,000 | 0.046 | 260,000 | 0.056 |
| 17/05/2024 | 0.058 | 45.450 | 29,520,000 | 52.245 | 10,630,000 | 0.039 | 490,000 | 0.052 |
| 16/05/2024 | 0.022 | 43.000 | 3,760,000 | 50.108 | 1,730,000 | 0.016 | ||
| 14/05/2024 | 0.010 | 40.150 | 200,000 | 52.996 | 200,000 | 0.010 | ||
| 13/05/2024 | 0.014 | 41.100 | 115,000 | 51.215 | ||||
| 10/05/2024 | 0.018 | 41.250 | 6,145,000 | 50.698 | 835,000 | 0.016 | ||
| 09/05/2024 | 0.010 | 39.000 | 0 | 53.497 | ||||
| 08/05/2024 | 0.010 | 38.100 | 0 | 56.439 | ||||
| 07/05/2024 | 0.013 | 39.600 | 100,000 | 52.003 | ||||
| 06/05/2024 | 0.013 | 39.150 | 0 | 53.120 | ||||
| 03/05/2024 | 0.016 | 39.550 | 6,355,000 | 51.495 | 5,450,000 | 0.011 | ||
| 02/05/2024 | 0.010 | 38.000 | 0 | 52.324 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 58.995 | ||||
| 29/04/2024 | 0.010 | 36.600 | 0 | 55.760 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 56.884 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 58.347 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 60.964 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 65.749 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 68.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |