21109 海撈瑞銀四六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.014 | 16.580 | 0 | 155.599 | ||||
| 06/06/2024 | 0.014 | 16.856 | 0 | 132.679 | ||||
| 05/06/2024 | 0.014 | 17.056 | 0 | 125.436 | ||||
| 04/06/2024 | 0.014 | 17.436 | 0 | 116.206 | ||||
| 03/06/2024 | 0.014 | 17.296 | 0 | 114.844 | ||||
| 31/05/2024 | 0.014 | 16.536 | 0 | 116.217 | ||||
| 30/05/2024 | 0.014 | 16.976 | 0 | 107.839 | ||||
| 29/05/2024 | 0.014 | 17.276 | 0 | 101.720 | ||||
| 28/05/2024 | 0.014 | 17.876 | 0 | 92.425 | ||||
| 27/05/2024 | 0.014 | 17.996 | 0 | 89.157 | ||||
| 24/05/2024 | 0.014 | 17.676 | 0 | 87.663 | ||||
| 23/05/2024 | 0.014 | 18.096 | 0 | 81.633 | ||||
| 22/05/2024 | 0.014 | 18.536 | 0 | 75.705 | ||||
| 21/05/2024 | 0.014 | 18.556 | 0 | 74.275 | ||||
| 20/05/2024 | 0.014 | 19.526 | 150,000 | 63.667 | 150,000 | 0.014 | ||
| 17/05/2024 | 0.013 | 19.116 | 0 | 63.491 | ||||
| 16/05/2024 | 0.018 | 19.576 | 50,000 | 63.290 | 50,000 | 0.016 | ||
| 14/05/2024 | 0.019 | 19.276 | 80,000 | 65.210 | 80,000 | 0.021 | ||
| 13/05/2024 | 0.018 | 19.226 | 0 | 63.930 | ||||
| 10/05/2024 | 0.017 | 19.076 | 0 | 61.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |