21112 天齊匯豐四十購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.026 | 33.450 | 800,000 | 77.287 | 260,000 | 0.027 | 540,000 | 0.028 |
| 02/05/2024 | 0.020 | 31.900 | 0 | 76.225 | ||||
| 30/04/2024 | 0.016 | 30.400 | 110,000 | 76.060 | 110,000 | 0.015 | ||
| 29/04/2024 | 0.018 | 30.600 | 170,000 | 77.508 | 170,000 | 0.018 | ||
| 26/04/2024 | 0.015 | 29.400 | 0 | 77.055 | ||||
| 25/04/2024 | 0.015 | 29.350 | 70,000 | 76.982 | 70,000 | 0.015 | ||
| 24/04/2024 | 0.030 | 28.500 | 0 | 95.883 | ||||
| 23/04/2024 | 0.030 | 35.250 | 0 | 72.660 | ||||
| 22/04/2024 | 0.033 | 35.650 | 0 | 73.472 | ||||
| 19/04/2024 | 0.033 | 35.650 | 0 | 72.824 | ||||
| 18/04/2024 | 0.037 | 36.300 | 240,000 | 73.440 | 120,000 | 0.038 | 120,000 | 0.039 |
| 17/04/2024 | 0.037 | 36.450 | 0 | 72.770 | ||||
| 16/04/2024 | 0.036 | 36.000 | 240,000 | 73.233 | 120,000 | 0.036 | 120,000 | 0.037 |
| 15/04/2024 | 0.043 | 37.500 | 0 | 73.023 | ||||
| 12/04/2024 | 0.045 | 38.150 | 280,000 | 71.645 | 120,000 | 0.045 | 160,000 | 0.052 |
| 11/04/2024 | 0.062 | 39.850 | 0 | 75.624 | ||||
| 10/04/2024 | 0.064 | 40.200 | 1,680,000 | 75.339 | 840,000 | 0.065 | 840,000 | 0.064 |
| 09/04/2024 | 0.067 | 40.500 | 720,000 | 75.695 | 360,000 | 0.060 | 360,000 | 0.058 |
| 08/04/2024 | 0.053 | 38.300 | 0 | 74.991 | ||||
| 05/04/2024 | 0.039 | 35.100 | 0 | 75.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |