21120 匯豐信證六三購Ａ (认购证)
按盘价 
0.410 +0.025 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.385 | 133.900 | 0 | 29.361 | ||||
| 04/03/2026 | 0.285 | 130.800 | 12,000 | 31.602 | ||||
| 03/03/2026 | 0.560 | 135.800 | 4,000 | 33.308 | ||||
| 02/03/2026 | 0.830 | 139.700 | 4,000 | 34.396 | ||||
| 27/02/2026 | 1.370 | 147.300 | 0 | 26.636 | ||||
| 26/02/2026 | 1.190 | 145.000 | 4,000 | 28.391 | 4,000 | 1.340 | ||
| 25/02/2026 | 0.860 | 142.700 | 56,000 | 48,000 | 0.703 | |||
| 24/02/2026 | 0.550 | 135.300 | 4,000 | 28.061 | 4,000 | 0.480 | ||
| 23/02/2026 | 0.560 | 135.900 | 24,000 | 26.012 | ||||
| 20/02/2026 | 0.590 | 134.300 | 0 | 32.204 | ||||
| 16/02/2026 | 0.630 | 134.200 | 0 | 33.112 | ||||
| 13/02/2026 | 0.720 | 135.700 | 0 | 32.203 | ||||
| 12/02/2026 | 0.900 | 139.500 | 0 | 28.296 | ||||
| 11/02/2026 | 0.900 | 139.800 | 0 | 26.721 | ||||
| 10/02/2026 | 0.920 | 140.300 | 0 | 25.483 | ||||
| 09/02/2026 | 0.880 | 139.300 | 4,000 | 27.003 | ||||
| 06/02/2026 | 0.660 | 134.800 | 0 | 29.401 | ||||
| 05/02/2026 | 0.860 | 138.500 | 0 | 27.699 | ||||
| 04/02/2026 | 0.870 | 139.000 | 12,000 | 26.156 | ||||
| 03/02/2026 | 0.870 | 138.900 | 80,000 | 26.204 | 72,000 | 0.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |