21124 港交法巴五四購Ａ (认购证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.112 | 264.800 | 20,800,000 | 34.577 | 10,370,000 | 0.090 | 10,430,000 | 0.089 |
| 30/04/2024 | 0.085 | 251.600 | 14,840,000 | 35.053 | 7,430,000 | 0.088 | 7,410,000 | 0.089 |
| 29/04/2024 | 0.091 | 255.000 | 57,350,000 | 34.791 | 28,630,000 | 0.101 | 28,720,000 | 0.101 |
| 26/04/2024 | 0.081 | 250.200 | 8,620,000 | 34.659 | 4,310,000 | 0.077 | 4,310,000 | 0.076 |
| 25/04/2024 | 0.073 | 246.800 | 11,630,000 | 34.414 | 5,830,000 | 0.068 | 5,800,000 | 0.068 |
| 24/04/2024 | 0.057 | 239.000 | 9,660,000 | 33.997 | 4,910,000 | 0.054 | 4,750,000 | 0.054 |
| 23/04/2024 | 0.048 | 230.800 | 600,000 | 34.543 | 300,000 | 0.043 | 300,000 | 0.042 |
| 22/04/2024 | 0.037 | 220.000 | 1,600,000 | 35.199 | 800,000 | 0.036 | 800,000 | 0.036 |
| 19/04/2024 | 0.032 | 214.600 | 0 | 35.312 | ||||
| 18/04/2024 | 0.035 | 218.600 | 0 | 34.882 | ||||
| 17/04/2024 | 0.033 | 215.600 | 0 | 35.176 | ||||
| 16/04/2024 | 0.034 | 217.600 | 90,000 | 34.789 | 90,000 | 0.034 | ||
| 15/04/2024 | 0.041 | 224.400 | 0 | 34.447 | ||||
| 12/04/2024 | 0.045 | 228.200 | 0 | 34.051 | ||||
| 11/04/2024 | 0.050 | 234.000 | 0 | 33.329 | ||||
| 10/04/2024 | 0.050 | 234.600 | 0 | 33.103 | ||||
| 09/04/2024 | 0.046 | 231.200 | 220,000 | 33.235 | 110,000 | 0.047 | 110,000 | 0.046 |
| 08/04/2024 | 0.043 | 228.200 | 0 | 33.415 | ||||
| 05/04/2024 | 0.042 | 226.400 | 0 | 33.553 | ||||
| 03/04/2024 | 0.045 | 228.400 | 0 | 33.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |