21130 小米匯豐六二購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01035.4200142.815
20/01/20260.01035.4800139.875
19/01/20260.01036.4800133.126
16/01/20260.01037.1000124.062
15/01/20260.01037.8600119.220
14/01/20260.01037.7800117.689
13/01/20260.01037.9800115.192
12/01/20260.01038.7400110.835
09/01/20260.01037.8200109.480
08/01/20260.01038.0200107.381
07/01/20260.01038.1600105.554
06/01/20260.01038.7600102.306
05/01/20260.01039.340099.232
02/01/20260.01040.280093.016
31/12/20250.01039.300093.891
30/12/20250.01039.360092.709
29/12/20250.01038.580094.051
24/12/20250.01039.220087.758
23/12/20250.01139.200088.175
22/12/20250.01139.800085.726
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。