21157 攜程摩利六三購Ｂ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.022 | 554.500 | 0 | 51.775 | ||||
| 04/12/2025 | 0.022 | 556.000 | 0 | 51.313 | ||||
| 03/12/2025 | 0.017 | 535.000 | 10,000 | 52.068 | 10,000 | 0.018 | ||
| 02/12/2025 | 0.020 | 543.000 | 0 | 51.935 | ||||
| 01/12/2025 | 0.021 | 544.000 | 0 | 51.968 | ||||
| 28/11/2025 | 0.019 | 535.000 | 90,000 | 51.785 | 90,000 | 0.019 | ||
| 27/11/2025 | 0.020 | 535.500 | 10,000 | 51.916 | 10,000 | 0.021 | ||
| 26/11/2025 | 0.022 | 538.000 | 15,000 | 52.135 | 15,000 | 0.024 | ||
| 25/11/2025 | 0.025 | 546.500 | 0 | 51.689 | ||||
| 24/11/2025 | 0.025 | 542.000 | 0 | 52.143 | ||||
| 21/11/2025 | 0.024 | 537.500 | 0 | 51.805 | ||||
| 20/11/2025 | 0.034 | 554.000 | 0 | 52.330 | ||||
| 19/11/2025 | 0.047 | 574.500 | 90,000 | 52.278 | 45,000 | 0.045 | 45,000 | 0.047 |
| 18/11/2025 | 0.041 | 564.500 | 0 | 52.145 | ||||
| 17/11/2025 | 0.039 | 555.500 | 0 | 52.796 | ||||
| 14/11/2025 | 0.047 | 576.000 | 0 | 50.991 | ||||
| 13/11/2025 | 0.050 | 579.500 | 0 | 50.914 | ||||
| 12/11/2025 | 0.046 | 573.000 | 0 | 50.823 | ||||
| 11/11/2025 | 0.044 | 567.500 | 0 | 50.963 | ||||
| 10/11/2025 | 0.042 | 561.500 | 0 | 51.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |