21157 洋保匯豐四九購Ａ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.036 | 16.580 | 3,794,000 | 50.745 | 1,622,000 | 0.039 | 1,872,000 | 0.039 |
| 24/04/2024 | 0.036 | 16.560 | 1,126,000 | 50.698 | 702,000 | 0.033 | 424,000 | 0.030 |
| 23/04/2024 | 0.029 | 15.940 | 0 | 51.357 | ||||
| 22/04/2024 | 0.029 | 15.960 | 778,000 | 51.050 | 150,000 | 0.031 | 628,000 | 0.030 |
| 19/04/2024 | 0.024 | 15.560 | 300,000 | 50.541 | 150,000 | 0.024 | 150,000 | 0.024 |
| 18/04/2024 | 0.027 | 15.740 | 736,000 | 50.784 | 488,000 | 0.026 | 248,000 | 0.025 |
| 17/04/2024 | 0.018 | 14.880 | 0 | 50.901 | ||||
| 16/04/2024 | 0.018 | 14.840 | 0 | 50.969 | ||||
| 15/04/2024 | 0.018 | 14.880 | 0 | 50.555 | ||||
| 12/04/2024 | 0.016 | 14.420 | 0 | 51.527 | ||||
| 11/04/2024 | 0.020 | 14.920 | 0 | 50.901 | ||||
| 10/04/2024 | 0.020 | 14.800 | 0 | 51.480 | ||||
| 09/04/2024 | 0.020 | 14.800 | 240,000 | 51.316 | 240,000 | 0.020 | ||
| 08/04/2024 | 0.015 | 14.300 | 200,000 | 50.883 | 200,000 | 0.015 | ||
| 05/04/2024 | 0.015 | 14.140 | 0 | 51.375 | ||||
| 03/04/2024 | 0.018 | 14.500 | 400,000 | 50.943 | 400,000 | 0.018 | ||
| 02/04/2024 | 0.017 | 14.480 | 0 | 50.281 | ||||
| 28/03/2024 | 0.013 | 13.700 | 0 | 51.266 | ||||
| 27/03/2024 | 0.013 | 13.320 | 0 | 53.420 | ||||
| 26/03/2024 | 0.013 | 13.500 | 0 | 52.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |