21179 恒科摩通六三沽Ａ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.270 | 5,554.680 | 0 | 32.304 | ||||
| 08/12/2025 | 0.246 | 5,662.550 | 0 | 32.772 | ||||
| 05/12/2025 | 0.249 | 5,662.460 | 0 | 32.940 | ||||
| 04/12/2025 | 0.265 | 5,615.430 | 0 | 33.695 | ||||
| 03/12/2025 | 0.280 | 5,534.920 | 10,000 | 32.526 | 10,000 | 0.275 | ||
| 02/12/2025 | 0.260 | 5,624.040 | 0 | 33.117 | ||||
| 01/12/2025 | 0.260 | 5,644.760 | 10,000 | 33.946 | 10,000 | 0.260 | ||
| 28/11/2025 | 0.265 | 5,599.110 | 100,000 | 32.418 | 100,000 | 0.265 | ||
| 27/11/2025 | 0.265 | 5,598.050 | 100,000 | 32.256 | 100,000 | 0.260 | ||
| 26/11/2025 | 0.270 | 5,618.360 | 0 | 34.026 | ||||
| 25/11/2025 | 0.275 | 5,612.030 | 0 | 34.870 | ||||
| 24/11/2025 | 0.295 | 5,545.560 | 0 | 35.455 | ||||
| 21/11/2025 | 0.335 | 5,395.490 | 0 | 35.415 | ||||
| 20/11/2025 | 0.285 | 5,574.590 | 0 | 34.475 | ||||
| 19/11/2025 | 0.280 | 5,606.900 | 0 | 34.878 | ||||
| 18/11/2025 | 0.275 | 5,645.730 | 0 | 35.633 | ||||
| 17/11/2025 | 0.250 | 5,756.880 | 0 | 35.486 | ||||
| 14/11/2025 | 0.240 | 5,812.800 | 0 | 35.473 | ||||
| 13/11/2025 | 0.210 | 5,981.300 | 0 | 35.869 | ||||
| 12/11/2025 | 0.217 | 5,933.990 | 0 | 35.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |