21189 小米摩通六乙沽Ａ (认沽证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.450 | 35.480 | 0 | 46.152 | ||||
| 19/01/2026 | 0.430 | 36.480 | 0 | 44.024 | ||||
| 16/01/2026 | 0.420 | 37.100 | 0 | 43.858 | ||||
| 15/01/2026 | 0.415 | 37.860 | 0 | 46.947 | ||||
| 14/01/2026 | 0.415 | 37.780 | 0 | 46.369 | ||||
| 13/01/2026 | 0.415 | 37.980 | 0 | 48.204 | ||||
| 12/01/2026 | 0.415 | 38.740 | 0 | 52.544 | ||||
| 09/01/2026 | 0.415 | 37.820 | 0 | 47.011 | ||||
| 08/01/2026 | 0.410 | 38.020 | 0 | 46.103 | ||||
| 07/01/2026 | 0.410 | 38.160 | 0 | 46.953 | ||||
| 06/01/2026 | 0.400 | 38.760 | 0 | 46.063 | ||||
| 05/01/2026 | 0.400 | 39.340 | 0 | 49.303 | ||||
| 02/01/2026 | 0.400 | 40.280 | 0 | 53.751 | ||||
| 31/12/2025 | 0.405 | 39.300 | 0 | 50.721 | ||||
| 30/12/2025 | 0.405 | 39.360 | 0 | 51.334 | ||||
| 29/12/2025 | 0.405 | 38.580 | 0 | 47.087 | ||||
| 24/12/2025 | 0.395 | 39.220 | 0 | 46.575 | ||||
| 23/12/2025 | 0.395 | 39.200 | 0 | 46.811 | ||||
| 22/12/2025 | 0.390 | 39.800 | 0 | 48.044 | ||||
| 19/12/2025 | 0.390 | 40.540 | 80,000 | 51.391 | 80,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |