21189 建行摩利四五購Ａ (认购证)
按盘价 
0.108 -0.023 (-17.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.131 | 4.860 | 10,000 | 20.948 | 10,000 | 0.138 | ||
| 17/04/2024 | 0.083 | 4.780 | 1,000 | 18.827 | 1,000 | 0.082 | ||
| 16/04/2024 | 0.090 | 4.760 | 1,000 | 20.950 | 1,000 | 0.092 | ||
| 15/04/2024 | 0.110 | 4.820 | 0 | 19.817 | ||||
| 12/04/2024 | 0.110 | 4.800 | 0 | 20.385 | ||||
| 11/04/2024 | 0.157 | 4.890 | 0 | 20.496 | ||||
| 10/04/2024 | 0.165 | 4.920 | 150,000 | 18.972 | 50,000 | 0.159 | 100,000 | 0.165 |
| 09/04/2024 | 0.147 | 4.880 | 0 | 19.345 | ||||
| 08/04/2024 | 0.137 | 4.850 | 50,000 | 19.885 | 50,000 | 0.123 | ||
| 05/04/2024 | 0.120 | 4.810 | 0 | 19.515 | ||||
| 03/04/2024 | 0.127 | 4.820 | 444,000 | 19.402 | 380,000 | 0.139 | ||
| 02/04/2024 | 0.132 | 4.850 | 2,140,000 | 17.871 | 1,140,000 | 0.132 | 1,000,000 | 0.140 |
| 28/03/2024 | 0.093 | 4.720 | 495,000 | 19.307 | 495,000 | 0.093 | ||
| 27/03/2024 | 0.125 | 4.800 | 2,690,000 | 18.940 | 1,000,000 | 0.129 | 1,690,000 | 0.144 |
| 26/03/2024 | 0.163 | 4.870 | 180,000 | 19.244 | 180,000 | 0.147 | ||
| 25/03/2024 | 0.128 | 4.790 | 19,000 | 19.601 | 19,000 | 0.129 | ||
| 22/03/2024 | 0.135 | 4.800 | 200,000 | 19.365 | 200,000 | 0.130 | ||
| 21/03/2024 | 0.154 | 4.850 | 290,000 | 18.534 | 60,000 | 0.154 | 230,000 | 0.142 |
| 20/03/2024 | 0.104 | 4.720 | 0 | 19.413 | ||||
| 19/03/2024 | 0.115 | 4.730 | 110,000 | 20.167 | 110,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |