21208 小米瑞銀六二購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 35.420 | 0 | 167.222 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 161.184 | ||||
| 19/01/2026 | 0.010 | 36.480 | 0 | 150.359 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 134.777 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 127.633 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 124.927 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 121.104 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 115.038 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 112.041 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 109.102 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 106.558 | ||||
| 06/01/2026 | 0.011 | 38.760 | 0 | 103.798 | ||||
| 05/01/2026 | 0.011 | 39.340 | 0 | 99.787 | ||||
| 02/01/2026 | 0.011 | 40.280 | 0 | 91.694 | ||||
| 31/12/2025 | 0.011 | 39.300 | 0 | 92.489 | ||||
| 30/12/2025 | 0.011 | 39.360 | 0 | 90.962 | ||||
| 29/12/2025 | 0.011 | 38.580 | 0 | 92.454 | ||||
| 24/12/2025 | 0.011 | 39.220 | 0 | 84.623 | ||||
| 23/12/2025 | 0.011 | 39.200 | 0 | 83.677 | ||||
| 22/12/2025 | 0.011 | 39.800 | 0 | 80.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |