日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.365 | 1,714.000 | 0 | 21.542 | ||||
24/07/2024 | 0.405 | 1,742.500 | 0 | |||||
23/07/2024 | 0.405 | 1,731.000 | 0 | 25.168 | ||||
22/07/2024 | 0.410 | 1,734.500 | 0 | 24.106 | ||||
19/07/2024 | 0.435 | 1,746.500 | 0 | 24.392 | ||||
18/07/2024 | 0.500 | 1,784.500 | 0 | 17.164 | ||||
17/07/2024 | 0.500 | 1,786.500 | 20,000 | 20,000 | 0.500 | |||
16/07/2024 | 0.450 | 1,758.000 | 0 | 18.526 | ||||
15/07/2024 | 0.410 | 1,737.000 | 0 | 18.458 | ||||
12/07/2024 | 0.410 | 1,736.000 | 30,000 | 18.610 | 30,000 | 0.410 | ||
11/07/2024 | 0.375 | 1,719.000 | 0 | 16.357 | ||||
10/07/2024 | 0.370 | 1,714.500 | 0 | 18.212 | ||||
09/07/2024 | 0.355 | 1,704.000 | 50,000 | 19.989 | 50,000 | 0.360 | ||
08/07/2024 | 0.370 | 1,719.000 | 0 | |||||
05/07/2024 | 0.355 | 1,709.000 | 0 | 13.425 | ||||
04/07/2024 | 0.350 | 1,704.000 | 0 | 16.268 | ||||
03/07/2024 | 0.330 | 1,695.500 | 20,000 | 13.523 | 20,000 | 0.330 | ||
02/07/2024 | 0.310 | 1,683.000 | 0 | 15.079 | ||||
28/06/2024 | 0.305 | 1,682.000 | 0 | 12.154 | ||||
27/06/2024 | 0.300 | 1,662.500 | 0 | 21.823 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |