21231 港交摩利四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.010 | 295.800 | 0 | 73.646 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 51.020 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 42.967 | ||||
| 14/05/2024 | 0.010 | 284.400 | 560,000 | 27.616 | ||||
| 13/05/2024 | 0.015 | 283.200 | 4,490,000 | 28.650 | 2,280,000 | 0.015 | ||
| 10/05/2024 | 0.022 | 285.800 | 15,560,000 | 33.355 | 1,370,000 | 0.025 | 9,220,000 | 0.026 |
| 09/05/2024 | 0.102 | 265.600 | 250,000 | 30.495 | 240,000 | 0.119 | 10,000 | 0.130 |
| 08/05/2024 | 0.161 | 258.000 | 3,390,000 | 31.995 | 1,630,000 | 0.139 | 1,630,000 | 0.142 |
| 07/05/2024 | 0.109 | 266.000 | 0 | 33.259 | ||||
| 06/05/2024 | 0.096 | 269.400 | 100,000 | 35.232 | 100,000 | 0.096 | ||
| 03/05/2024 | 0.104 | 268.800 | 3,500,000 | 34.603 | 1,500,000 | 0.106 | 1,900,000 | 0.104 |
| 02/05/2024 | 0.136 | 264.800 | 6,660,000 | 37.494 | 3,280,000 | 0.156 | 3,380,000 | 0.156 |
| 30/04/2024 | 0.222 | 251.600 | 800,000 | 32.343 | 400,000 | 0.210 | 400,000 | 0.210 |
| 29/04/2024 | 0.204 | 255.000 | 980,000 | 36.211 | 530,000 | 0.193 | 450,000 | 0.193 |
| 26/04/2024 | 0.243 | 250.200 | 400,000 | 35.557 | 200,000 | 0.249 | 200,000 | 0.245 |
| 25/04/2024 | 0.280 | 246.800 | 0 | 40.154 | ||||
| 24/04/2024 | 0.350 | 239.000 | 0 | 43.065 | ||||
| 23/04/2024 | 0.430 | 230.800 | 0 | 49.254 | ||||
| 22/04/2024 | 0.540 | 220.000 | 0 | 60.296 | ||||
| 19/04/2024 | 0.560 | 214.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |