21249 小米摩利六二購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.01035.4800119.938
19/01/20260.01036.4800114.518
16/01/20260.01037.1000107.828
15/01/20260.01037.8600103.881
14/01/20260.01037.7800102.866
13/01/20260.01037.9800100.951
12/01/20260.01038.740097.326
09/01/20260.01037.820096.934
08/01/20260.01038.020095.272
07/01/20260.01038.160093.840
06/01/20260.01038.760091.086
05/01/20260.01039.340088.468
02/01/20260.01040.280083.290
31/12/20250.01039.300084.431
30/12/20250.01039.360083.488
29/12/20250.01038.580084.883
24/12/20250.01039.220079.673
23/12/20250.01039.200079.067
22/12/20250.01039.800076.908
19/12/20250.01040.540073.330
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。