21251 阿里華泰六三沽Ｃ (认沽证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.103 | 159.700 | 13,970,000 | 42.355 | 5,510,000 | 0.101 | 5,810,000 | 0.100 |
| 19/01/2026 | 0.100 | 160.400 | 39,700,000 | 42.062 | 18,090,000 | 0.099 | 17,840,000 | 0.099 |
| 16/01/2026 | 0.084 | 166.200 | 29,690,000 | 43.733 | 12,390,000 | 0.082 | 13,330,000 | 0.083 |
| 15/01/2026 | 0.088 | 164.600 | 129,720,000 | 42.713 | 61,690,000 | 0.090 | 59,270,000 | 0.090 |
| 14/01/2026 | 0.079 | 169.000 | 106,810,000 | 44.856 | 50,530,000 | 0.088 | 51,260,000 | 0.087 |
| 13/01/2026 | 0.113 | 159.900 | 151,330,000 | 44.334 | 73,760,000 | 0.114 | 75,480,000 | 0.114 |
| 12/01/2026 | 0.137 | 154.300 | 7,810,000 | 43.093 | 3,610,000 | 0.156 | 2,160,000 | 0.154 |
| 09/01/2026 | 0.179 | 146.500 | 7,900,000 | 41.402 | 3,990,000 | 0.173 | 3,200,000 | 0.163 |
| 08/01/2026 | 0.203 | 142.600 | 6,660,000 | 40.553 | 3,280,000 | 0.202 | 2,120,000 | 0.199 |
| 07/01/2026 | 0.188 | 145.900 | 2,990,000 | 42.995 | 460,000 | 0.189 | 310,000 | 0.184 |
| 06/01/2026 | 0.156 | 150.800 | 13,500,000 | 41.506 | 6,780,000 | 0.146 | 5,840,000 | 0.156 |
| 05/01/2026 | 0.142 | 152.800 | 4,330,000 | 40.157 | 270,000 | 0.148 | 3,620,000 | 0.145 |
| 02/01/2026 | 0.166 | 149.000 | 6,680,000 | 40.440 | 4,380,000 | 0.183 | 2,300,000 | 0.172 |
| 31/12/2025 | 0.203 | 142.800 | 3,880,000 | 39.233 | 3,880,000 | 0.203 | ||
| 30/12/2025 | 0.192 | 144.500 | 8,990,000 | 39.232 | 3,310,000 | 0.190 | 3,240,000 | 0.192 |
| 29/12/2025 | 0.198 | 143.300 | 6,280,000 | 38.279 | 400,000 | 0.178 | 5,880,000 | 0.185 |
| 24/12/2025 | 0.184 | 146.000 | 3,000,000 | 38.623 | 2,140,000 | 0.183 | 860,000 | 0.185 |
| 23/12/2025 | 0.178 | 147.200 | 6,530,000 | 39.025 | 3,870,000 | 0.181 | 2,660,000 | 0.180 |
| 22/12/2025 | 0.188 | 146.400 | 10,980,000 | 40.666 | 3,250,000 | 0.184 | 4,780,000 | 0.185 |
| 19/12/2025 | 0.189 | 145.300 | 4,660,000 | 38.046 | 1,920,000 | 0.192 | 1,540,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |