21266 思摩摩通四八購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.108 | 7.280 | 1,260,000 | 74.969 | ||||
| 03/05/2024 | 0.110 | 7.280 | 1,070,000 | 74.398 | 510,000 | 0.107 | 560,000 | 0.107 |
| 02/05/2024 | 0.112 | 7.270 | 1,335,000 | 74.976 | 675,000 | 0.111 | 660,000 | 0.107 |
| 30/04/2024 | 0.086 | 6.870 | 0 | 74.625 | ||||
| 29/04/2024 | 0.088 | 6.880 | 200,000 | 74.768 | 100,000 | 0.092 | 100,000 | 0.093 |
| 26/04/2024 | 0.087 | 6.860 | 0 | 73.662 | ||||
| 25/04/2024 | 0.082 | 6.710 | 50,000 | 74.995 | 50,000 | 0.082 | ||
| 24/04/2024 | 0.090 | 6.840 | 0 | 74.573 | ||||
| 23/04/2024 | 0.092 | 6.850 | 90,000 | 74.660 | 90,000 | 0.086 | ||
| 22/04/2024 | 0.088 | 6.710 | 100,000 | 76.208 | 100,000 | 0.090 | ||
| 19/04/2024 | 0.082 | 6.600 | 100,000 | 75.346 | 50,000 | 0.081 | 50,000 | 0.082 |
| 18/04/2024 | 0.096 | 6.770 | 0 | 76.306 | ||||
| 17/04/2024 | 0.098 | 6.840 | 420,000 | 74.938 | 210,000 | 0.097 | 210,000 | 0.098 |
| 16/04/2024 | 0.098 | 6.770 | 405,000 | 76.307 | 200,000 | 0.099 | 205,000 | 0.099 |
| 15/04/2024 | 0.116 | 6.990 | 600,000 | 76.945 | 300,000 | 0.116 | 300,000 | 0.115 |
| 12/04/2024 | 0.124 | 7.070 | 200,000 | 76.571 | 100,000 | 0.132 | 100,000 | 0.132 |
| 11/04/2024 | 0.143 | 7.290 | 200,000 | 76.809 | 100,000 | 0.145 | 100,000 | 0.145 |
| 10/04/2024 | 0.148 | 7.370 | 0 | 75.956 | ||||
| 09/04/2024 | 0.135 | 7.180 | 1,800,000 | 76.351 | 900,000 | 0.133 | 900,000 | 0.134 |
| 08/04/2024 | 0.107 | 6.770 | 0 | 76.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |