21294 平安信證六乙沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.071 | 64.550 | 7,550,000 | 35.134 | 3,750,000 | 0.076 | 3,800,000 | 0.075 |
| 03/03/2026 | 0.064 | 66.000 | 3,000,000 | 35.139 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 02/03/2026 | 0.063 | 66.400 | 1,800,000 | 35.333 | 900,000 | 0.064 | 900,000 | 0.063 |
| 27/02/2026 | 0.056 | 68.000 | 0 | 35.161 | ||||
| 26/02/2026 | 0.058 | 67.850 | 0 | 35.518 | ||||
| 25/02/2026 | 0.049 | 71.150 | 750,000 | 36.564 | 375,000 | 0.051 | 375,000 | 0.051 |
| 24/02/2026 | 0.051 | 69.800 | 600,000 | 35.673 | 300,000 | 0.051 | 300,000 | 0.049 |
| 23/02/2026 | 0.044 | 72.800 | 300,000 | 36.636 | 150,000 | 0.046 | 150,000 | 0.046 |
| 20/02/2026 | 0.050 | 70.550 | 300,000 | 35.969 | 150,000 | 0.050 | 100,000 | 0.048 |
| 16/02/2026 | 0.050 | 70.650 | 1,500,000 | 35.865 | 700,000 | 0.052 | 750,000 | 0.052 |
| 13/02/2026 | 0.052 | 70.350 | 1,250,000 | 35.989 | 600,000 | 0.051 | 600,000 | 0.050 |
| 12/02/2026 | 0.046 | 71.900 | 50,000 | 35.734 | 25,000 | 0.045 | 25,000 | 0.044 |
| 11/02/2026 | 0.044 | 72.500 | 0 | 35.657 | ||||
| 10/02/2026 | 0.043 | 73.450 | 0 | 36.201 | ||||
| 09/02/2026 | 0.044 | 73.000 | 1,650,000 | 36.027 | 750,000 | 0.046 | 700,000 | 0.048 |
| 06/02/2026 | 0.054 | 69.600 | 4,200,000 | 35.358 | 2,125,000 | 0.054 | 2,075,000 | 0.055 |
| 05/02/2026 | 0.049 | 71.150 | 1,600,000 | 35.492 | 750,000 | 0.049 | 850,000 | 0.049 |
| 04/02/2026 | 0.047 | 72.050 | 3,000,000 | 35.761 | 1,500,000 | 0.048 | 1,450,000 | 0.048 |
| 03/02/2026 | 0.049 | 71.300 | 3,600,000 | 35.604 | 1,775,000 | 0.047 | 1,825,000 | 0.046 |
| 02/02/2026 | 0.050 | 70.700 | 4,500,000 | 35.221 | 2,250,000 | 0.047 | 2,250,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |