21324 阿里中銀六三沽Ｂ (认沽证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.090 | 163.200 | 500,000 | 43.323 | 160,000 | 0.100 | 90,000 | 0.094 |
| 20/01/2026 | 0.107 | 159.700 | 240,000 | 43.894 | 240,000 | 0.107 | ||
| 19/01/2026 | 0.105 | 160.400 | 270,000 | 43.970 | 270,000 | 0.104 | ||
| 16/01/2026 | 0.090 | 166.200 | 310,000 | 46.001 | 120,000 | 0.091 | 170,000 | 0.088 |
| 15/01/2026 | 0.093 | 164.600 | 18,840,000 | 44.577 | 8,730,000 | 0.085 | 8,890,000 | 0.083 |
| 14/01/2026 | 0.085 | 169.000 | 180,000 | 47.123 | 60,000 | 0.085 | 120,000 | 0.084 |
| 13/01/2026 | 0.120 | 159.900 | 1,720,000 | 46.890 | 720,000 | 0.118 | 480,000 | 0.117 |
| 12/01/2026 | 0.143 | 154.300 | 5,450,000 | 45.320 | 2,000,000 | 0.149 | 2,240,000 | 0.148 |
| 09/01/2026 | 0.188 | 146.500 | 50,000 | 44.998 | 50,000 | 0.171 | ||
| 08/01/2026 | 0.212 | 142.600 | 1,840,000 | 44.425 | 780,000 | 0.208 | 670,000 | 0.211 |
| 07/01/2026 | 0.195 | 145.900 | 1,380,000 | 45.766 | 440,000 | 0.197 | 600,000 | 0.200 |
| 06/01/2026 | 0.164 | 150.800 | 40,000 | 44.448 | 20,000 | 0.157 | 20,000 | 0.164 |
| 05/01/2026 | 0.158 | 152.800 | 0 | 45.886 | ||||
| 02/01/2026 | 0.178 | 149.000 | 30,000 | 44.833 | 20,000 | 0.178 | ||
| 31/12/2025 | 0.216 | 142.800 | 20,000 | 44.469 | 20,000 | 0.215 | ||
| 30/12/2025 | 0.206 | 144.500 | 200,000 | 44.636 | 100,000 | 0.208 | 100,000 | 0.209 |
| 29/12/2025 | 0.211 | 143.300 | 0 | 43.409 | ||||
| 24/12/2025 | 0.198 | 146.000 | 0 | 43.689 | ||||
| 23/12/2025 | 0.194 | 147.200 | 0 | 44.660 | ||||
| 22/12/2025 | 0.198 | 146.400 | 320,000 | 44.202 | 160,000 | 0.197 | 160,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |