21328 恒科摩利六三購Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.022 | 5,554.680 | 1,310,000 | 36.532 | 820,000 | 0.022 | 490,000 | 0.022 |
| 08/12/2025 | 0.026 | 5,662.550 | 0 | 35.888 | ||||
| 05/12/2025 | 0.027 | 5,662.460 | 1,000,000 | 35.762 | 1,000,000 | 0.028 | ||
| 04/12/2025 | 0.023 | 5,615.430 | 0 | 35.028 | ||||
| 03/12/2025 | 0.020 | 5,534.920 | 3,070,000 | 35.118 | 70,000 | 0.020 | 3,000,000 | 0.022 |
| 02/12/2025 | 0.025 | 5,624.040 | 70,000 | 35.224 | 70,000 | 0.028 | ||
| 01/12/2025 | 0.025 | 5,644.760 | 1,050,000 | 34.704 | 1,050,000 | 0.025 | ||
| 28/11/2025 | 0.027 | 5,599.110 | 1,200,000 | 35.760 | 180,000 | 0.026 | 1,020,000 | 0.028 |
| 27/11/2025 | 0.027 | 5,598.050 | 4,330,000 | 35.628 | 4,330,000 | 0.030 | ||
| 26/11/2025 | 0.030 | 5,618.360 | 460,000 | 36.099 | 150,000 | 0.030 | 310,000 | 0.031 |
| 25/11/2025 | 0.030 | 5,612.030 | 3,140,000 | 35.971 | 2,860,000 | 0.032 | 280,000 | 0.031 |
| 24/11/2025 | 0.028 | 5,545.560 | 6,240,000 | 36.373 | 4,030,000 | 0.024 | 2,210,000 | 0.024 |
| 21/11/2025 | 0.024 | 5,395.490 | 2,150,000 | 37.160 | 10,000 | 0.025 | 2,130,000 | 0.025 |
| 20/11/2025 | 0.032 | 5,574.590 | 2,160,000 | 36.531 | 10,000 | 0.032 | 2,150,000 | 0.034 |
| 19/11/2025 | 0.035 | 5,606.900 | 3,110,000 | 36.696 | 2,350,000 | 0.035 | 760,000 | 0.036 |
| 18/11/2025 | 0.039 | 5,645.730 | 3,370,000 | 36.924 | 60,000 | 0.038 | 3,310,000 | 0.040 |
| 17/11/2025 | 0.046 | 5,756.880 | 1,580,000 | 36.523 | 1,200,000 | 0.048 | 350,000 | 0.048 |
| 14/11/2025 | 0.055 | 5,812.800 | 6,060,000 | 37.129 | 2,260,000 | 0.055 | 3,800,000 | 0.057 |
| 13/11/2025 | 0.069 | 5,981.300 | 2,470,000 | 36.630 | 2,470,000 | 0.071 | ||
| 12/11/2025 | 0.066 | 5,933.990 | 1,450,000 | 36.827 | 970,000 | 0.063 | 380,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |