21339 小米法興四五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.014 | 17.640 | 0 | 72.938 | ||||
| 30/04/2024 | 0.014 | 17.320 | 0 | 66.164 | ||||
| 29/04/2024 | 0.014 | 17.420 | 0 | 65.897 | ||||
| 26/04/2024 | 0.014 | 17.360 | 0 | 61.572 | ||||
| 25/04/2024 | 0.014 | 16.600 | 0 | 52.402 | ||||
| 24/04/2024 | 0.014 | 16.660 | 0 | 52.161 | ||||
| 23/04/2024 | 0.016 | 16.180 | 502,000 | 47.637 | 100,000 | 0.017 | 402,000 | 0.019 |
| 22/04/2024 | 0.023 | 15.820 | 560,000 | 47.247 | 560,000 | 0.023 | ||
| 19/04/2024 | 0.025 | 15.800 | 4,302,000 | 46.070 | 2,925,000 | 0.027 | 365,000 | 0.030 |
| 18/04/2024 | 0.017 | 16.380 | 4,926,000 | 47.013 | 891,000 | 0.017 | 3,942,000 | 0.019 |
| 17/04/2024 | 0.020 | 16.280 | 200,000 | 47.298 | 100,000 | 0.023 | 100,000 | 0.023 |
| 16/04/2024 | 0.028 | 15.920 | 100,000 | 47.199 | 100,000 | 0.030 | ||
| 15/04/2024 | 0.019 | 16.520 | 125,000 | 47.904 | 95,000 | 0.019 | 30,000 | 0.018 |
| 12/04/2024 | 0.021 | 16.500 | 3,559,000 | 47.199 | 1,867,000 | 0.020 | 1,692,000 | 0.020 |
| 11/04/2024 | 0.028 | 16.080 | 395,000 | 46.138 | 270,000 | 0.030 | 125,000 | 0.032 |
| 10/04/2024 | 0.031 | 16.000 | 3,260,000 | 46.192 | 2,760,000 | 0.027 | 500,000 | 0.030 |
| 09/04/2024 | 0.034 | 15.980 | 4,930,000 | 46.822 | 2,335,000 | 0.037 | 2,595,000 | 0.037 |
| 08/04/2024 | 0.050 | 15.500 | 4,165,000 | 47.141 | 2,025,000 | 0.052 | 2,080,000 | 0.051 |
| 05/04/2024 | 0.054 | 15.540 | 3,144,000 | 47.595 | 1,839,000 | 0.060 | 1,125,000 | 0.058 |
| 03/04/2024 | 0.055 | 15.560 | 1,661,000 | 47.254 | 1,028,000 | 0.050 | 350,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |