21349 Ｓ金瑞銀六三沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 3,026.000 | 1,055,500 | 22.905 | 438,500 | 0.021 | ||
| 04/12/2025 | 0.024 | 3,002.000 | 1,051,000 | 23.309 | 1,051,000 | 0.024 | ||
| 03/12/2025 | 0.022 | 3,011.000 | 997,500 | 23.015 | 650,000 | 0.021 | 147,500 | 0.022 |
| 02/12/2025 | 0.023 | 3,019.000 | 857,500 | 23.470 | 469,500 | 0.023 | ||
| 01/12/2025 | 0.020 | 3,043.000 | 4,246,000 | 23.347 | 1,893,000 | 0.020 | 2,037,000 | 0.021 |
| 28/11/2025 | 0.027 | 2,974.000 | 2,001,000 | 22.581 | 486,000 | 0.025 | 945,000 | 0.027 |
| 27/11/2025 | 0.031 | 2,978.000 | 395,000 | 23.429 | 200,000 | 0.031 | 89,000 | 0.031 |
| 26/11/2025 | 0.031 | 2,976.000 | 8,679,000 | 23.272 | 3,401,000 | 0.030 | 1,499,000 | 0.031 |
| 25/11/2025 | 0.033 | 2,956.000 | 4,054,500 | 23.017 | 1,255,000 | 0.032 | 2,664,500 | 0.035 |
| 24/11/2025 | 0.044 | 2,906.000 | 1,480,000 | 23.111 | 267,000 | 0.045 | 1,160,000 | 0.047 |
| 21/11/2025 | 0.050 | 2,885.000 | 3,582,500 | 23.012 | 3,074,000 | 0.046 | 87,000 | 0.047 |
| 20/11/2025 | 0.047 | 2,905.000 | 2,450,500 | 23.195 | 2,028,000 | 0.046 | 170,000 | 0.046 |
| 19/11/2025 | 0.042 | 2,930.000 | 5,523,500 | 23.190 | 799,500 | 0.044 | 4,489,000 | 0.044 |
| 18/11/2025 | 0.052 | 2,874.000 | 8,801,000 | 22.692 | 7,677,000 | 0.053 | 495,000 | 0.052 |
| 17/11/2025 | 0.046 | 2,922.000 | 8,173,500 | 23.419 | 5,824,500 | 0.046 | 1,644,500 | 0.047 |
| 14/11/2025 | 0.036 | 2,988.000 | 7,154,000 | 23.672 | 1,770,000 | 0.033 | 3,124,000 | 0.033 |
| 13/11/2025 | 0.029 | 3,019.000 | 10,305,000 | 23.212 | 143,000 | 0.029 | 8,100,500 | 0.031 |
| 12/11/2025 | 0.040 | 2,945.000 | 1,548,000 | 22.830 | 130,000 | 0.039 | 1,250,000 | 0.040 |
| 11/11/2025 | 0.039 | 2,956.000 | 7,518,000 | 22.979 | 1,921,500 | 0.037 | 4,260,500 | 0.039 |
| 10/11/2025 | 0.047 | 2,918.000 | 11,743,500 | 22.914 | 6,432,000 | 0.050 | 3,711,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |