21365 恒指花旗四五沽Ａ (认沽证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 18,475.920 | 0 | 25.950 | |||||
| 02/05/2024 | 18,207.130 | 0 | 25.584 | 40,000 | 0.054 | 5,470,000 | 0.035 | |
| 30/04/2024 | 17,763.030 | 0 | 25.086 | 20,000,000 | 0.057 | 20,050,000 | 0.057 | |
| 29/04/2024 | 17,746.910 | 0 | 25.895 | 20,000 | 0.062 | 50,000 | 0.052 | |
| 26/04/2024 | 17,651.150 | 0 | 24.333 | 490,000 | 0.074 | |||
| 25/04/2024 | 17,284.540 | 0 | 26.718 | |||||
| 24/04/2024 | 17,201.270 | 0 | 27.068 | |||||
| 23/04/2024 | 16,828.930 | 0 | 27.550 | |||||
| 22/04/2024 | 16,511.690 | 0 | 28.008 | |||||
| 19/04/2024 | 16,224.140 | 0 | 27.332 | |||||
| 18/04/2024 | 16,385.870 | 0 | 27.647 | |||||
| 17/04/2024 | 16,251.840 | 0 | 27.530 | |||||
| 16/04/2024 | 16,248.970 | 0 | 27.202 | |||||
| 15/04/2024 | 16,600.460 | 0 | 25.352 | |||||
| 12/04/2024 | 16,721.690 | 0 | 25.563 | |||||
| 11/04/2024 | 17,095.030 | 0 | 24.657 | |||||
| 10/04/2024 | 17,139.170 | 0 | 25.346 | |||||
| 09/04/2024 | 16,828.070 | 0 | 25.068 | |||||
| 08/04/2024 | 16,732.850 | 0 | 25.345 | |||||
| 05/04/2024 | 16,723.920 | 0 | 24.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |