21403 周福匯豐四八購Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.069 | 10.800 | 10,360,000 | 52.267 | 5,060,000 | 0.065 | 5,080,000 | 0.062 |
| 30/04/2024 | 0.069 | 10.760 | 23,882,000 | 52.498 | 11,914,000 | 0.074 | 11,968,000 | 0.074 |
| 29/04/2024 | 0.082 | 11.020 | 1,784,000 | 53.494 | 892,000 | 0.091 | 800,000 | 0.089 |
| 26/04/2024 | 0.076 | 10.920 | 150,000 | 51.968 | 150,000 | 0.075 | ||
| 25/04/2024 | 0.069 | 10.740 | 15,578,000 | 51.684 | 7,838,000 | 0.073 | 7,740,000 | 0.074 |
| 24/04/2024 | 0.073 | 10.780 | 8,804,000 | 52.531 | 4,572,000 | 0.072 | 3,224,000 | 0.070 |
| 23/04/2024 | 0.077 | 10.840 | 7,570,000 | 52.938 | 3,790,000 | 0.078 | 3,750,000 | 0.077 |
| 22/04/2024 | 0.073 | 10.720 | 5,272,000 | 52.971 | 2,616,000 | 0.071 | 2,100,000 | 0.071 |
| 19/04/2024 | 0.062 | 10.400 | 5,338,000 | 52.540 | 2,800,000 | 0.060 | 2,458,000 | 0.060 |
| 18/04/2024 | 0.062 | 10.340 | 22,790,000 | 53.242 | 11,110,000 | 0.062 | 11,480,000 | 0.060 |
| 17/04/2024 | 0.061 | 10.300 | 7,546,000 | 53.186 | 3,526,000 | 0.061 | 3,786,000 | 0.061 |
| 16/04/2024 | 0.058 | 10.180 | 15,016,000 | 53.400 | 7,568,000 | 0.059 | 7,446,000 | 0.059 |
| 15/04/2024 | 0.067 | 10.460 | 13,260,000 | 52.953 | 5,656,000 | 0.081 | 7,198,000 | 0.080 |
| 12/04/2024 | 0.108 | 11.360 | 12,340,000 | 53.957 | 6,106,000 | 0.112 | 6,180,000 | 0.113 |
| 11/04/2024 | 0.126 | 11.640 | 12,030,000 | 55.397 | 5,766,000 | 0.140 | 6,050,000 | 0.140 |
| 10/04/2024 | 0.157 | 12.160 | 9,100,000 | 56.487 | 4,520,000 | 0.156 | 4,580,000 | 0.156 |
| 09/04/2024 | 0.143 | 11.900 | 730,000 | 56.264 | 380,000 | 0.144 | 320,000 | 0.145 |
| 08/04/2024 | 0.144 | 11.880 | 8,470,000 | 56.756 | 4,220,000 | 0.149 | 4,250,000 | 0.148 |
| 05/04/2024 | 0.139 | 11.740 | 4,420,000 | 56.894 | 2,210,000 | 0.134 | 2,162,000 | 0.132 |
| 03/04/2024 | 0.144 | 11.820 | 1,008,000 | 56.764 | 508,000 | 0.152 | 500,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |