21414 比迪匯豐四八購Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.052 | 225.000 | 8,000,000 | 40.960 | 3,500,000 | 0.053 | 3,950,000 | 0.052 |
| 30/04/2024 | 0.036 | 215.600 | 5,500,000 | 40.829 | 3,200,000 | 0.038 | 2,300,000 | 0.039 |
| 29/04/2024 | 0.040 | 216.400 | 6,150,000 | 41.566 | 3,400,000 | 0.040 | 2,700,000 | 0.040 |
| 26/04/2024 | 0.033 | 212.800 | 5,800,000 | 40.529 | 2,800,000 | 0.034 | 2,900,000 | 0.033 |
| 25/04/2024 | 0.023 | 203.800 | 1,000,000 | 40.915 | 500,000 | 0.024 | 500,000 | 0.024 |
| 24/04/2024 | 0.020 | 201.200 | 650,000 | 40.605 | 150,000 | 0.020 | 500,000 | 0.020 |
| 23/04/2024 | 0.016 | 197.500 | 700,000 | 40.059 | 200,000 | 0.015 | 500,000 | 0.016 |
| 22/04/2024 | 0.020 | 200.800 | 0 | 40.411 | ||||
| 19/04/2024 | 0.021 | 201.200 | 100,000 | 40.198 | 100,000 | 0.021 | ||
| 18/04/2024 | 0.026 | 205.400 | 500,000 | 40.182 | 200,000 | 0.027 | 300,000 | 0.025 |
| 17/04/2024 | 0.024 | 203.800 | 1,500,000 | 39.962 | 800,000 | 0.024 | 700,000 | 0.024 |
| 16/04/2024 | 0.027 | 205.200 | 2,000,000 | 40.353 | 1,000,000 | 0.028 | 1,000,000 | 0.028 |
| 15/04/2024 | 0.033 | 208.200 | 2,300,000 | 40.967 | 900,000 | 0.033 | 1,400,000 | 0.033 |
| 12/04/2024 | 0.037 | 210.200 | 1,400,000 | 40.848 | 600,000 | 0.040 | 700,000 | 0.039 |
| 11/04/2024 | 0.038 | 211.600 | 2,100,000 | 40.304 | 950,000 | 0.037 | 950,000 | 0.036 |
| 10/04/2024 | 0.040 | 211.400 | 1,700,000 | 40.892 | 1,100,000 | 0.041 | 600,000 | 0.041 |
| 09/04/2024 | 0.035 | 207.200 | 3,850,000 | 41.214 | 2,500,000 | 0.037 | 1,150,000 | 0.036 |
| 08/04/2024 | 0.028 | 202.000 | 400,000 | 41.058 | 200,000 | 0.027 | 200,000 | 0.027 |
| 05/04/2024 | 0.025 | 197.900 | 200,000 | 41.356 | 100,000 | 0.025 | 100,000 | 0.027 |
| 03/04/2024 | 0.026 | 198.200 | 0 | 41.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |