21449 吉利瑞銀四九購Ｂ (认购证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.080 | 9.390 | 3,530,000 | 42.288 | 1,705,000 | 0.081 | 1,825,000 | 0.079 |
| 25/04/2024 | 0.072 | 9.200 | 3,650,000 | 42.823 | 1,690,000 | 0.074 | 1,805,000 | 0.075 |
| 24/04/2024 | 0.067 | 9.100 | 2,635,000 | 42.750 | 1,320,000 | 0.066 | 1,140,000 | 0.066 |
| 23/04/2024 | 0.058 | 8.910 | 1,435,000 | 42.634 | 460,000 | 0.057 | 675,000 | 0.055 |
| 22/04/2024 | 0.058 | 8.840 | 3,455,000 | 43.434 | 1,735,000 | 0.058 | 1,610,000 | 0.060 |
| 19/04/2024 | 0.056 | 8.810 | 4,635,000 | 42.801 | 2,190,000 | 0.056 | 2,245,000 | 0.055 |
| 18/04/2024 | 0.068 | 9.050 | 4,440,000 | 42.737 | 1,930,000 | 0.070 | 2,510,000 | 0.069 |
| 17/04/2024 | 0.062 | 8.910 | 40,000 | 42.872 | 20,000 | 0.060 | 20,000 | 0.062 |
| 16/04/2024 | 0.063 | 8.930 | 2,515,000 | 42.719 | 1,275,000 | 0.064 | 1,240,000 | 0.069 |
| 15/04/2024 | 0.080 | 9.260 | 2,175,000 | 42.410 | 1,040,000 | 0.078 | 1,100,000 | 0.078 |
| 12/04/2024 | 0.095 | 9.460 | 3,715,000 | 42.642 | 1,795,000 | 0.101 | 1,850,000 | 0.102 |
| 11/04/2024 | 0.118 | 9.790 | 2,870,000 | 42.581 | 1,435,000 | 0.117 | 1,425,000 | 0.118 |
| 10/04/2024 | 0.122 | 9.820 | 3,090,000 | 42.806 | 1,395,000 | 0.122 | 1,535,000 | 0.121 |
| 09/04/2024 | 0.106 | 9.580 | 2,510,000 | 42.891 | 1,075,000 | 0.111 | 1,315,000 | 0.114 |
| 08/04/2024 | 0.101 | 9.410 | 1,640,000 | 44.134 | 890,000 | 0.106 | 750,000 | 0.110 |
| 05/04/2024 | 0.101 | 9.400 | 1,600,000 | 43.848 | 750,000 | 0.098 | 850,000 | 0.094 |
| 03/04/2024 | 0.097 | 9.270 | 400,000 | 44.534 | 125,000 | 0.093 | 275,000 | 0.094 |
| 02/04/2024 | 0.105 | 9.450 | 2,255,000 | 43.533 | 1,125,000 | 0.105 | 1,055,000 | 0.102 |
| 28/03/2024 | 0.093 | 9.240 | 6,125,000 | 43.183 | 3,515,000 | 0.084 | 2,310,000 | 0.078 |
| 27/03/2024 | 0.088 | 9.120 | 1,500,000 | 43.567 | 625,000 | 0.094 | 750,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |