21485 阿里法興四六購Ｃ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.083 | 79.200 | 12,795,000 | 35.436 | 25,000 | 0.077 | 1,330,000 | 0.086 |
| 02/05/2024 | 0.054 | 76.100 | 12,150,000 | 34.854 | 260,000 | 0.038 | 20,000 | 0.036 |
| 30/04/2024 | 0.041 | 74.350 | 9,650,000 | 34.143 | 4,835,000 | 0.043 | 1,270,000 | 0.041 |
| 29/04/2024 | 0.043 | 74.350 | 15,770,000 | 34.749 | 5,385,000 | 0.046 | 3,565,000 | 0.047 |
| 26/04/2024 | 0.052 | 75.300 | 21,005,000 | 34.745 | 8,195,000 | 0.045 | ||
| 25/04/2024 | 0.036 | 73.000 | 13,685,000 | 34.253 | 7,490,000 | 0.035 | 1,215,000 | 0.037 |
| 24/04/2024 | 0.036 | 72.500 | 11,980,000 | 35.380 | 1,205,000 | 0.029 | 4,845,000 | 0.035 |
| 23/04/2024 | 0.024 | 69.800 | 19,950,000 | 35.914 | 9,020,000 | 0.020 | 6,905,000 | 0.024 |
| 22/04/2024 | 0.020 | 68.450 | 10,080,000 | 36.498 | 2,760,000 | 0.020 | 3,620,000 | 0.019 |
| 19/04/2024 | 0.016 | 66.700 | 45,440,000 | 36.967 | 16,905,000 | 0.014 | 23,375,000 | 0.014 |
| 18/04/2024 | 0.019 | 67.900 | 7,750,000 | 35.987 | 1,265,000 | 0.018 | 6,395,000 | 0.019 |
| 17/04/2024 | 0.020 | 68.000 | 7,505,000 | 36.118 | 2,395,000 | 0.019 | 4,745,000 | 0.019 |
| 16/04/2024 | 0.022 | 68.450 | 7,645,000 | 36.008 | 3,205,000 | 0.023 | 4,380,000 | 0.024 |
| 15/04/2024 | 0.031 | 70.400 | 8,200,000 | 35.884 | 4,075,000 | 0.030 | 3,965,000 | 0.029 |
| 12/04/2024 | 0.037 | 71.650 | 24,345,000 | 34.752 | 7,425,000 | 0.042 | 15,640,000 | 0.041 |
| 11/04/2024 | 0.054 | 74.200 | 22,030,000 | 34.648 | 9,525,000 | 0.049 | 11,590,000 | 0.049 |
| 10/04/2024 | 0.052 | 73.950 | 23,470,000 | 34.324 | 9,925,000 | 0.051 | 5,920,000 | 0.053 |
| 09/04/2024 | 0.033 | 70.500 | 224,600,000 | 35.061 | 110,425,000 | 0.034 | 113,075,000 | 0.034 |
| 08/04/2024 | 0.032 | 70.400 | 470,175,000 | 34.587 | 234,425,000 | 0.032 | 235,270,000 | 0.032 |
| 05/04/2024 | 0.032 | 70.050 | 189,875,000 | 34.725 | 94,090,000 | 0.029 | 94,800,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |