21488 美團法巴四十購Ｂ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.415 | 119.100 | 5,150,000 | 49.753 | 4,345,000 | 0.372 | ||
| 30/04/2024 | 0.300 | 109.500 | 3,000,000 | 50.554 | 3,000,000 | 0.300 | ||
| 29/04/2024 | 0.315 | 111.400 | 2,175,000 | 49.048 | 225,000 | 0.330 | ||
| 26/04/2024 | 0.370 | 115.600 | 2,150,000 | 48.990 | 1,330,000 | 0.360 | ||
| 25/04/2024 | 0.310 | 111.500 | 2,150,000 | 47.269 | 1,000,000 | 0.310 | ||
| 24/04/2024 | 0.335 | 113.600 | 13,125,000 | 46.970 | 4,630,000 | 0.300 | 8,125,000 | 0.311 |
| 23/04/2024 | 0.280 | 108.600 | 5,235,000 | 47.515 | 3,710,000 | 0.253 | 1,385,000 | 0.257 |
| 22/04/2024 | 0.198 | 100.600 | 500,000 | 47.688 | 500,000 | 0.177 | ||
| 19/04/2024 | 0.156 | 95.300 | 2,215,000 | 48.203 | 245,000 | 0.150 | 1,870,000 | 0.146 |
| 18/04/2024 | 0.181 | 97.750 | 1,220,000 | 48.798 | 610,000 | 0.181 | 610,000 | 0.179 |
| 17/04/2024 | 0.177 | 97.550 | 70,000 | 48.216 | 70,000 | 0.177 | ||
| 16/04/2024 | 0.191 | 98.700 | 0 | 48.719 | ||||
| 15/04/2024 | 0.222 | 101.600 | 0 | 49.152 | ||||
| 12/04/2024 | 0.227 | 102.100 | 400,000 | 48.676 | 400,000 | 0.241 | ||
| 11/04/2024 | 0.260 | 104.500 | 10,000 | 49.943 | 10,000 | 0.260 | ||
| 10/04/2024 | 0.244 | 103.800 | 5,080,000 | 48.289 | 2,610,000 | 0.249 | 2,440,000 | 0.209 |
| 09/04/2024 | 0.205 | 99.700 | 2,860,000 | 48.480 | 1,430,000 | 0.205 | ||
| 08/04/2024 | 0.204 | 99.400 | 4,355,000 | 48.661 | 2,355,000 | 0.200 | 1,950,000 | 0.209 |
| 05/04/2024 | 0.209 | 100.400 | 35,000 | 47.395 | 35,000 | 0.208 | ||
| 03/04/2024 | 0.203 | 98.950 | 1,810,000 | 48.496 | 1,040,000 | 0.212 | 210,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |