21502 比迪中銀四六購Ｂ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.022 | 203.800 | 0 | 43.252 | ||||
| 24/04/2024 | 0.022 | 201.200 | 0 | 44.826 | ||||
| 23/04/2024 | 0.023 | 197.500 | 0 | 47.765 | ||||
| 22/04/2024 | 0.023 | 200.800 | 0 | 44.922 | ||||
| 19/04/2024 | 0.025 | 201.200 | 0 | 44.655 | ||||
| 18/04/2024 | 0.030 | 205.400 | 0 | 43.666 | ||||
| 17/04/2024 | 0.030 | 203.800 | 0 | 44.531 | ||||
| 16/04/2024 | 0.032 | 205.200 | 0 | 44.063 | ||||
| 15/04/2024 | 0.037 | 208.200 | 0 | 43.613 | ||||
| 12/04/2024 | 0.037 | 210.200 | 0 | 41.188 | ||||
| 11/04/2024 | 0.037 | 211.600 | 0 | 39.862 | ||||
| 10/04/2024 | 0.037 | 211.400 | 0 | 39.733 | ||||
| 09/04/2024 | 0.029 | 207.200 | 0 | 39.221 | ||||
| 08/04/2024 | 0.029 | 202.000 | 0 | 42.590 | ||||
| 05/04/2024 | 0.029 | 197.900 | 0 | 44.600 | ||||
| 03/04/2024 | 0.030 | 198.200 | 0 | 44.287 | ||||
| 02/04/2024 | 0.032 | 202.600 | 300,000 | 41.823 | 150,000 | 0.033 | 150,000 | 0.033 |
| 28/03/2024 | 0.031 | 201.600 | 0 | 40.828 | ||||
| 27/03/2024 | 0.034 | 202.800 | 600,000 | 41.000 | 300,000 | 0.057 | 300,000 | 0.058 |
| 26/03/2024 | 0.063 | 216.000 | 400,000 | 39.403 | 300,000 | 0.056 | 100,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |