21510 瑞聲瑞銀四七沽Ａ (认沽证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.029 | 24.550 | 1,400,000 | 56.382 | 700,000 | 0.028 | 700,000 | 0.029 |
| 24/04/2024 | 0.035 | 24.150 | 1,730,000 | 57.242 | 880,000 | 0.031 | 850,000 | 0.036 |
| 23/04/2024 | 0.036 | 24.100 | 15,480,000 | 57.209 | 7,725,000 | 0.036 | 7,755,000 | 0.035 |
| 22/04/2024 | 0.042 | 23.450 | 2,200,000 | 56.343 | 1,475,000 | 0.039 | 725,000 | 0.038 |
| 19/04/2024 | 0.039 | 23.750 | 11,465,000 | 55.622 | 9,565,000 | 0.040 | 1,900,000 | 0.037 |
| 18/04/2024 | 0.022 | 25.500 | 2,475,000 | 54.373 | 1,525,000 | 0.024 | 950,000 | 0.027 |
| 17/04/2024 | 0.028 | 24.850 | 11,385,000 | 54.785 | 3,660,000 | 0.028 | 7,725,000 | 0.030 |
| 16/04/2024 | 0.031 | 24.750 | 2,340,000 | 55.637 | 1,120,000 | 0.031 | 1,215,000 | 0.030 |
| 15/04/2024 | 0.027 | 25.100 | 870,000 | 54.759 | 470,000 | 0.028 | 400,000 | 0.027 |
| 12/04/2024 | 0.024 | 25.700 | 1,800,000 | 54.695 | 900,000 | 0.024 | 900,000 | 0.023 |
| 11/04/2024 | 0.026 | 25.650 | 2,060,000 | 55.361 | 755,000 | 0.026 | 1,155,000 | 0.028 |
| 10/04/2024 | 0.027 | 25.400 | 1,020,000 | 54.631 | 20,000 | 0.026 | 1,000,000 | 0.020 |
| 09/04/2024 | 0.022 | 26.450 | 1,180,000 | 55.550 | 500,000 | 0.024 | 680,000 | 0.026 |
| 08/04/2024 | 0.028 | 25.850 | 1,000,000 | 56.429 | 500,000 | 0.027 | 500,000 | 0.028 |
| 05/04/2024 | 0.028 | 25.700 | 3,150,000 | 55.050 | 2,775,000 | 0.029 | 375,000 | 0.034 |
| 03/04/2024 | 0.034 | 25.250 | 4,575,000 | 55.718 | 2,250,000 | 0.031 | 2,325,000 | 0.030 |
| 02/04/2024 | 0.029 | 25.650 | 10,120,000 | 54.648 | 5,595,000 | 0.028 | 3,520,000 | 0.029 |
| 28/03/2024 | 0.027 | 26.250 | 8,170,000 | 54.659 | 3,350,000 | 0.027 | 4,780,000 | 0.028 |
| 27/03/2024 | 0.039 | 24.850 | 9,230,000 | 54.640 | 2,750,000 | 0.042 | 6,255,000 | 0.041 |
| 26/03/2024 | 0.045 | 24.250 | 7,770,000 | 54.241 | 3,970,000 | 0.045 | 3,795,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |