21527 美團摩通四六購Ｄ (认购证)
按盘价 
0.320 +0.070 (+28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.250 | 121.900 | 1,080,000 | 48.099 | 805,000 | 0.281 | 100,000 | 0.248 |
| 13/05/2024 | 0.255 | 122.300 | 12,830,000 | 45.770 | 6,000,000 | 0.233 | 5,820,000 | 0.228 |
| 10/05/2024 | 0.205 | 118.600 | 4,710,000 | 46.870 | 3,760,000 | 0.202 | 605,000 | 0.197 |
| 09/05/2024 | 0.195 | 117.900 | 16,690,000 | 45.919 | 6,515,000 | 0.181 | 5,770,000 | 0.178 |
| 08/05/2024 | 0.141 | 113.500 | 14,570,000 | 46.798 | 5,745,000 | 0.154 | 6,170,000 | 0.157 |
| 07/05/2024 | 0.170 | 115.500 | 9,460,000 | 47.519 | 3,965,000 | 0.184 | 4,970,000 | 0.184 |
| 06/05/2024 | 0.240 | 120.300 | 2,035,000 | 47.592 | 1,505,000 | 0.233 | 530,000 | 0.213 |
| 03/05/2024 | 0.243 | 119.700 | 9,800,000 | 50.256 | 4,840,000 | 0.222 | 4,835,000 | 0.220 |
| 02/05/2024 | 0.235 | 119.100 | 30,265,000 | 49.672 | 14,390,000 | 0.209 | 11,535,000 | 0.207 |
| 30/04/2024 | 0.118 | 109.500 | 20,655,000 | 48.348 | 8,720,000 | 0.125 | 9,635,000 | 0.126 |
| 29/04/2024 | 0.146 | 111.400 | 22,605,000 | 50.572 | 8,800,000 | 0.158 | 9,615,000 | 0.156 |
| 26/04/2024 | 0.197 | 115.600 | 49,360,000 | 48.767 | 27,770,000 | 0.212 | 10,920,000 | 0.199 |
| 25/04/2024 | 0.148 | 111.500 | 42,105,000 | 48.052 | 19,245,000 | 0.150 | 13,255,000 | 0.156 |
| 24/04/2024 | 0.167 | 113.600 | 32,835,000 | 45.635 | 12,225,000 | 0.153 | 10,990,000 | 0.145 |
| 23/04/2024 | 0.120 | 108.600 | 76,870,000 | 47.440 | 30,905,000 | 0.104 | 15,785,000 | 0.103 |
| 22/04/2024 | 0.059 | 100.600 | 37,110,000 | 47.697 | 19,080,000 | 0.059 | 14,700,000 | 0.058 |
| 19/04/2024 | 0.036 | 95.300 | 19,545,000 | 48.002 | 9,750,000 | 0.033 | 7,470,000 | 0.032 |
| 18/04/2024 | 0.050 | 97.750 | 12,615,000 | 48.527 | 4,900,000 | 0.050 | 7,275,000 | 0.046 |
| 17/04/2024 | 0.050 | 97.550 | 24,780,000 | 48.445 | 13,105,000 | 0.059 | 10,050,000 | 0.054 |
| 16/04/2024 | 0.058 | 98.700 | 23,010,000 | 48.585 | 5,155,000 | 0.063 | 16,550,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |