21531 平安摩通四八購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.034 | 35.250 | 1,590,000 | 44.138 | 645,000 | 0.029 | 945,000 | 0.031 |
| 24/04/2024 | 0.023 | 34.400 | 0 | 42.569 | ||||
| 23/04/2024 | 0.015 | 33.000 | 0 | 42.549 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 41.848 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 43.656 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 42.822 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 45.947 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 46.425 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 45.034 | ||||
| 12/04/2024 | 0.010 | 30.650 | 50,000 | 43.714 | 50,000 | 0.010 | ||
| 11/04/2024 | 0.021 | 32.500 | 0 | 44.576 | ||||
| 10/04/2024 | 0.022 | 32.550 | 50,000 | 44.684 | 50,000 | 0.023 | ||
| 09/04/2024 | 0.022 | 32.350 | 0 | 45.057 | ||||
| 08/04/2024 | 0.023 | 32.550 | 0 | 44.743 | ||||
| 05/04/2024 | 0.026 | 32.900 | 0 | 44.421 | ||||
| 03/04/2024 | 0.032 | 33.600 | 0 | 44.195 | ||||
| 02/04/2024 | 0.033 | 33.900 | 0 | 43.487 | ||||
| 28/03/2024 | 0.030 | 33.050 | 0 | 44.060 | ||||
| 27/03/2024 | 0.030 | 32.650 | 0 | 44.991 | ||||
| 26/03/2024 | 0.031 | 33.000 | 0 | 44.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |