21539 小鵬華泰六六沽Ａ (认沽证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.127 | 79.300 | 680,000 | 66.125 | ||||
| 20/01/2026 | 0.128 | 79.500 | 680,000 | 66.833 | 310,000 | 0.128 | 370,000 | 0.127 |
| 19/01/2026 | 0.129 | 80.100 | 580,000 | 68.298 | 320,000 | 0.132 | 260,000 | 0.132 |
| 16/01/2026 | 0.126 | 80.450 | 640,000 | 66.883 | 240,000 | 0.124 | 400,000 | 0.123 |
| 15/01/2026 | 0.125 | 80.950 | 860,000 | 67.131 | 440,000 | 0.123 | 410,000 | 0.124 |
| 14/01/2026 | 0.122 | 82.200 | 660,000 | 67.735 | 320,000 | 0.124 | 340,000 | 0.121 |
| 13/01/2026 | 0.121 | 82.100 | 680,000 | 67.015 | 340,000 | 0.117 | 340,000 | 0.116 |
| 12/01/2026 | 0.127 | 80.350 | 880,000 | 66.558 | 440,000 | 0.137 | 440,000 | 0.141 |
| 09/01/2026 | 0.133 | 78.550 | 720,000 | 65.478 | 360,000 | 0.133 | 360,000 | 0.134 |
| 08/01/2026 | 0.132 | 79.000 | 480,000 | 65.686 | 220,000 | 0.141 | 240,000 | 0.141 |
| 07/01/2026 | 0.139 | 78.050 | 540,000 | 67.044 | 280,000 | 0.140 | 260,000 | 0.139 |
| 06/01/2026 | 0.134 | 79.800 | 520,000 | 67.696 | 250,000 | 0.136 | 270,000 | 0.136 |
| 05/01/2026 | 0.145 | 76.650 | 520,000 | 66.674 | 260,000 | 0.144 | 260,000 | 0.143 |
| 02/01/2026 | 0.134 | 80.350 | 620,000 | 67.967 | 300,000 | 0.135 | 320,000 | 0.134 |
| 31/12/2025 | 0.138 | 79.350 | 500,000 | 67.676 | 250,000 | 0.132 | 250,000 | 0.132 |
| 30/12/2025 | 0.133 | 80.100 | 860,000 | 66.621 | 430,000 | 0.138 | 430,000 | 0.138 |
| 29/12/2025 | 0.137 | 79.050 | 440,000 | 66.411 | 210,000 | 0.134 | 230,000 | 0.133 |
| 24/12/2025 | 0.151 | 76.100 | 10,000 | 66.481 | 10,000 | 0.151 | ||
| 23/12/2025 | 0.148 | 76.450 | 0 | 65.720 | ||||
| 22/12/2025 | 0.147 | 77.150 | 580,000 | 66.454 | 290,000 | 0.145 | 290,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |