21554 中芯瑞銀四五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.013 | 15.520 | 0 | 130.727 | ||||
| 29/04/2024 | 0.013 | 15.720 | 0 | 125.388 | ||||
| 26/04/2024 | 0.013 | 15.540 | 0 | 120.338 | ||||
| 25/04/2024 | 0.013 | 15.100 | 0 | 123.480 | ||||
| 24/04/2024 | 0.013 | 14.860 | 0 | 124.231 | ||||
| 23/04/2024 | 0.013 | 14.340 | 0 | 128.471 | ||||
| 22/04/2024 | 0.013 | 14.240 | 0 | 127.593 | ||||
| 19/04/2024 | 0.013 | 14.320 | 0 | 120.844 | ||||
| 18/04/2024 | 0.013 | 14.520 | 0 | 116.796 | ||||
| 17/04/2024 | 0.013 | 14.180 | 0 | 119.008 | ||||
| 16/04/2024 | 0.013 | 14.020 | 0 | 119.191 | ||||
| 15/04/2024 | 0.014 | 14.520 | 0 | 113.691 | ||||
| 12/04/2024 | 0.014 | 14.180 | 0 | 113.068 | ||||
| 11/04/2024 | 0.014 | 14.440 | 20,000 | 108.923 | ||||
| 10/04/2024 | 0.014 | 14.700 | 0 | 104.937 | ||||
| 09/04/2024 | 0.014 | 14.980 | 0 | 100.900 | ||||
| 08/04/2024 | 0.014 | 14.520 | 0 | 104.368 | ||||
| 05/04/2024 | 0.014 | 14.920 | 0 | 97.121 | ||||
| 03/04/2024 | 0.014 | 15.160 | 0 | 92.892 | ||||
| 02/04/2024 | 0.014 | 15.240 | 0 | 91.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |