21591 阿里匯豐五六購Ａ (认购证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.163 | 82.650 | 0 | 37.963 | ||||
| 13/05/2024 | 0.155 | 81.150 | 0 | 38.500 | ||||
| 10/05/2024 | 0.133 | 77.950 | 0 | 37.744 | ||||
| 09/05/2024 | 0.128 | 76.800 | 300,000 | 38.313 | 150,000 | 0.128 | 150,000 | 0.125 |
| 08/05/2024 | 0.126 | 76.150 | 100,000 | 38.854 | 100,000 | 0.127 | ||
| 07/05/2024 | 0.137 | 78.050 | 0 | 38.625 | ||||
| 06/05/2024 | 0.145 | 79.500 | 0 | 38.236 | ||||
| 03/05/2024 | 0.142 | 79.200 | 50,000 | 37.707 | 50,000 | 0.141 | ||
| 02/05/2024 | 0.126 | 76.100 | 0 | 38.573 | ||||
| 30/04/2024 | 0.118 | 74.350 | 0 | 39.269 | ||||
| 29/04/2024 | 0.118 | 74.350 | 4,690,000 | 39.211 | 2,370,000 | 0.122 | 2,320,000 | 0.121 |
| 26/04/2024 | 0.125 | 75.300 | 3,480,000 | 39.526 | 1,690,000 | 0.119 | 1,690,000 | 0.119 |
| 25/04/2024 | 0.109 | 73.000 | 21,880,000 | 38.520 | 10,830,000 | 0.109 | 11,040,000 | 0.109 |
| 24/04/2024 | 0.109 | 72.500 | 46,250,000 | 39.361 | 24,300,000 | 0.105 | 21,950,000 | 0.105 |
| 23/04/2024 | 0.095 | 69.800 | 60,840,000 | 39.246 | 29,420,000 | 0.093 | 31,420,000 | 0.093 |
| 22/04/2024 | 0.088 | 68.450 | 8,880,000 | 39.124 | 4,440,000 | 0.088 | 4,440,000 | 0.088 |
| 19/04/2024 | 0.081 | 66.700 | 24,020,000 | 39.466 | 12,010,000 | 0.079 | 12,010,000 | 0.079 |
| 18/04/2024 | 0.086 | 67.900 | 1,580,000 | 39.143 | 720,000 | 0.085 | 860,000 | 0.085 |
| 17/04/2024 | 0.088 | 68.000 | 1,640,000 | 39.607 | 720,000 | 0.088 | 920,000 | 0.089 |
| 16/04/2024 | 0.091 | 68.450 | 50,000 | 39.784 | 50,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |