21602 美團瑞銀四九購Ｂ (认购证)
按盘价 
0.177 -0.029 (-14.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.206 | 115.600 | 350,000 | 50.960 | 200,000 | 0.201 | 150,000 | 0.205 |
| 25/04/2024 | 0.176 | 111.500 | 3,390,000 | 49.725 | 2,240,000 | 0.184 | 1,150,000 | 0.181 |
| 24/04/2024 | 0.186 | 113.600 | 44,510,000 | 48.133 | 18,040,000 | 0.175 | 15,490,000 | 0.175 |
| 23/04/2024 | 0.158 | 108.600 | 38,330,000 | 49.311 | 17,370,000 | 0.148 | 16,720,000 | 0.146 |
| 22/04/2024 | 0.113 | 100.600 | 12,650,000 | 49.287 | 7,250,000 | 0.108 | 5,070,000 | 0.107 |
| 19/04/2024 | 0.088 | 95.300 | 63,860,000 | 49.084 | 28,280,000 | 0.083 | 30,280,000 | 0.082 |
| 18/04/2024 | 0.102 | 97.750 | 8,220,000 | 49.882 | 4,030,000 | 0.098 | 4,060,000 | 0.096 |
| 17/04/2024 | 0.099 | 97.550 | 9,820,000 | 48.919 | 4,780,000 | 0.102 | 4,550,000 | 0.102 |
| 16/04/2024 | 0.107 | 98.700 | 1,970,000 | 49.632 | 790,000 | 0.114 | 1,180,000 | 0.114 |
| 15/04/2024 | 0.122 | 101.600 | 3,990,000 | 49.447 | 1,810,000 | 0.117 | 2,180,000 | 0.116 |
| 12/04/2024 | 0.126 | 102.100 | 2,960,000 | 49.417 | 1,180,000 | 0.131 | 1,560,000 | 0.131 |
| 11/04/2024 | 0.142 | 104.500 | 6,320,000 | 50.203 | 2,470,000 | 0.135 | 3,490,000 | 0.132 |
| 10/04/2024 | 0.133 | 103.800 | 9,440,000 | 48.210 | 5,270,000 | 0.131 | 3,800,000 | 0.129 |
| 09/04/2024 | 0.114 | 99.700 | 4,430,000 | 49.176 | 2,140,000 | 0.115 | 2,060,000 | 0.117 |
| 08/04/2024 | 0.113 | 99.400 | 12,940,000 | 49.213 | 4,940,000 | 0.112 | 7,240,000 | 0.111 |
| 05/04/2024 | 0.119 | 100.400 | 8,390,000 | 49.025 | 4,200,000 | 0.113 | 4,000,000 | 0.111 |
| 03/04/2024 | 0.112 | 98.950 | 3,730,000 | 48.888 | 1,070,000 | 0.116 | 2,260,000 | 0.117 |
| 02/04/2024 | 0.127 | 101.400 | 17,800,000 | 49.449 | 10,440,000 | 0.121 | 5,760,000 | 0.121 |
| 28/03/2024 | 0.104 | 96.800 | 18,370,000 | 48.889 | 9,330,000 | 0.103 | 7,080,000 | 0.100 |
| 27/03/2024 | 0.079 | 91.100 | 1,250,000 | 49.038 | 510,000 | 0.082 | 740,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |