21607 美團國君四九購Ｂ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.260 | 119.700 | 10,000 | 46.722 | ||||
| 02/05/2024 | 0.265 | 119.100 | 580,000 | 50.931 | ||||
| 30/04/2024 | 0.198 | 109.500 | 0 | 52.021 | ||||
| 29/04/2024 | 0.209 | 111.400 | 1,190,000 | 50.902 | 1,190,000 | 0.221 | ||
| 26/04/2024 | 0.238 | 115.600 | 1,220,000 | 49.670 | ||||
| 25/04/2024 | 0.206 | 111.500 | 0 | 48.608 | ||||
| 24/04/2024 | 0.215 | 113.600 | 440,000 | 45.868 | ||||
| 23/04/2024 | 0.184 | 108.600 | 420,000 | 47.369 | ||||
| 22/04/2024 | 0.133 | 100.600 | 200,000 | 47.214 | ||||
| 19/04/2024 | 0.108 | 95.300 | 0 | 48.500 | ||||
| 18/04/2024 | 0.120 | 97.750 | 0 | 47.835 | ||||
| 17/04/2024 | 0.120 | 97.550 | 0 | 48.100 | ||||
| 16/04/2024 | 0.126 | 98.700 | 0 | 47.730 | ||||
| 15/04/2024 | 0.146 | 101.600 | 0 | 48.708 | ||||
| 12/04/2024 | 0.150 | 102.100 | 0 | 48.563 | ||||
| 11/04/2024 | 0.162 | 104.500 | 0 | 47.252 | ||||
| 10/04/2024 | 0.156 | 103.800 | 0 | 46.499 | ||||
| 09/04/2024 | 0.135 | 99.700 | 0 | 47.813 | ||||
| 08/04/2024 | 0.135 | 99.400 | 0 | 48.312 | ||||
| 05/04/2024 | 0.137 | 100.400 | 0 | 46.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |