21609 港交法興四九購Ａ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.025 | 246.800 | 0 | 35.689 | ||||
| 24/04/2024 | 0.019 | 239.000 | 0 | 36.057 | ||||
| 23/04/2024 | 0.014 | 230.800 | 0 | 36.399 | ||||
| 22/04/2024 | 0.013 | 220.000 | 0 | 39.533 | ||||
| 19/04/2024 | 0.013 | 214.600 | 0 | 41.074 | ||||
| 18/04/2024 | 0.013 | 218.600 | 0 | 39.495 | ||||
| 17/04/2024 | 0.013 | 215.600 | 0 | 40.437 | ||||
| 16/04/2024 | 0.013 | 217.600 | 0 | 39.578 | ||||
| 15/04/2024 | 0.013 | 224.400 | 0 | 37.063 | ||||
| 12/04/2024 | 0.015 | 228.200 | 0 | 36.456 | ||||
| 11/04/2024 | 0.016 | 234.000 | 200,000 | 34.834 | 200,000 | 0.016 | ||
| 10/04/2024 | 0.017 | 234.600 | 0 | 34.973 | ||||
| 09/04/2024 | 0.015 | 231.200 | 0 | 35.080 | ||||
| 08/04/2024 | 0.015 | 228.200 | 0 | 35.986 | ||||
| 05/04/2024 | 0.015 | 226.400 | 0 | 36.256 | ||||
| 03/04/2024 | 0.016 | 228.400 | 0 | 35.837 | ||||
| 02/04/2024 | 0.019 | 234.000 | 0 | 35.118 | ||||
| 28/03/2024 | 0.015 | 227.800 | 30,000 | 34.877 | 30,000 | 0.015 | ||
| 27/03/2024 | 0.017 | 228.800 | 0 | 35.369 | ||||
| 26/03/2024 | 0.020 | 233.000 | 0 | 35.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |