21614 金軟星展四六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.013 | 26.050 | 0 | 96.828 | ||||
| 06/06/2024 | 0.013 | 26.000 | 0 | 94.968 | ||||
| 05/06/2024 | 0.013 | 26.250 | 0 | 90.971 | ||||
| 04/06/2024 | 0.013 | 25.250 | 0 | 96.506 | ||||
| 03/06/2024 | 0.013 | 25.450 | 0 | 93.049 | ||||
| 31/05/2024 | 0.013 | 25.000 | 0 | 92.031 | ||||
| 30/05/2024 | 0.013 | 25.210 | 0 | 87.972 | ||||
| 29/05/2024 | 0.013 | 24.560 | 0 | 90.951 | ||||
| 28/05/2024 | 0.013 | 25.260 | 0 | 84.722 | ||||
| 27/05/2024 | 0.013 | 25.310 | 0 | 83.041 | ||||
| 24/05/2024 | 0.013 | 25.460 | 0 | 78.409 | ||||
| 23/05/2024 | 0.013 | 25.810 | 0 | 75.150 | ||||
| 22/05/2024 | 0.013 | 25.460 | 0 | 76.227 | ||||
| 21/05/2024 | 0.013 | 25.510 | 0 | 74.923 | ||||
| 20/05/2024 | 0.013 | 27.010 | 0 | 65.276 | ||||
| 17/05/2024 | 0.013 | 26.410 | 0 | 66.148 | ||||
| 16/05/2024 | 0.013 | 26.660 | 0 | 63.996 | ||||
| 14/05/2024 | 0.013 | 26.610 | 0 | 62.799 | ||||
| 13/05/2024 | 0.013 | 26.810 | 0 | 61.049 | ||||
| 10/05/2024 | 0.013 | 26.310 | 58,000 | 61.660 | 58,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |